Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.501	1.501	1.501	1.501	6,451,358	-0.01(-0.55%)
Dec 30, 2015	1.509	1.542	1.492	1.509	6,728,444	-0.03(-2.14%)
Dec 29, 2015	1.550	1.583	1.509	1.542	6,958,959	+0.03(+2.19%)
Dec 28, 2015	1.583	1.600	1.501	1.509	5,934,123	-0.10(-6.15%)
Dec 24, 2015	1.567	1.608	1.608	1.608	4,853,284	+0.05(+3.17%)
Dec 23, 2015	1.558	1.600	1.550	1.558	6,923,236	-0.01(-0.53%)
Dec 22, 2015	1.542	1.583	1.534	1.567	7,725,421	+0.00(+0.00%)
Dec 21, 2015	1.567	1.608	1.542	1.567	10,330,558	+0.02(+1.06%)
Dec 18, 2015	1.517	1.600	1.476	1.550	19,722,758	+0.08(+5.62%)
Dec 17, 2015	1.534	1.534	1.443	1.468	10,070,649	-0.13(-8.25%)
Dec 16, 2015	1.591	1.608	1.509	1.600	13,459,884	+0.04(+2.65%)
Dec 15, 2015	1.583	1.583	1.492	1.558	10,672,571	+0.02(+1.07%)
Dec 14, 2015	1.641	1.649	1.525	1.542	12,861,594	-0.12(-7.43%)
Dec 11, 2015	1.591	1.707	1.575	1.666	14,223,162	+0.06(+3.59%)
Dec 10, 2015	1.608	1.666	1.583	1.608	9,143,163	-0.01(-0.51%)
Dec 09, 2015	1.624	1.649	1.571	1.616	7,828,055	+0.02(+1.55%)
Dec 08, 2015	1.649	1.666	1.558	1.591	9,128,235	-0.06(-3.50%)
Dec 07, 2015	1.715	1.740	1.616	1.649	9,834,092	-0.11(-6.10%)
Dec 04, 2015	1.674	1.760	1.674	1.756	12,038,438	+0.10(+5.97%)
Dec 03, 2015	1.666	1.690	1.600	1.657	11,935,817	+0.02(+1.01%)
Dec 02, 2015	1.649	1.690	1.591	1.641	10,034,081	-0.05(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices