Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.321	2.330	2.330	2.330	17,947,128	+0.02(+0.71%)
Dec 30, 2014	2.272	2.404	2.255	2.313	19,754,388	+0.09(+4.09%)
Dec 29, 2014	2.255	2.255	2.189	2.222	13,273,593	-0.08(-3.58%)
Dec 26, 2014	2.288	2.346	2.255	2.305	8,997,219	+0.07(+3.33%)
Dec 24, 2014	2.156	2.230	2.230	2.230	9,860,014	+0.09(+4.25%)
Dec 23, 2014	2.164	2.247	2.131	2.140	10,785,975	-0.06(-2.63%)
Dec 22, 2014	2.338	2.346	2.148	2.197	18,270,316	-0.19(-7.96%)
Dec 19, 2014	2.379	2.449	2.321	2.387	58,507,444	+0.00(+0.00%)
Dec 18, 2014	2.264	2.404	2.247	2.387	22,492,548	+0.18(+8.24%)
Dec 17, 2014	2.123	2.230	2.078	2.206	20,297,418	+0.06(+2.69%)
Dec 16, 2014	2.272	2.305	2.098	2.148	22,444,206	-0.08(-3.70%)
Dec 15, 2014	2.404	2.454	2.230	2.230	18,937,648	-0.21(-8.78%)
Dec 12, 2014	2.520	2.536	2.437	2.445	15,844,831	-0.08(-3.27%)
Dec 11, 2014	2.511	2.627	2.495	2.528	11,231,419	-0.03(-1.29%)
Dec 10, 2014	2.660	2.705	2.553	2.561	15,732,412	-0.10(-3.73%)
Dec 09, 2014	2.627	2.755	2.627	2.660	19,931,512	+0.14(+5.57%)
Dec 08, 2014	2.602	2.615	2.462	2.520	24,201,904	-0.04(-1.61%)
Dec 05, 2014	2.528	2.619	2.478	2.561	13,060,995	-0.02(-0.96%)
Dec 04, 2014	2.536	2.668	2.503	2.586	25,051,596	+0.03(+1.29%)
Dec 03, 2014	2.470	2.635	2.454	2.553	18,937,868	+0.12(+4.75%)
Dec 02, 2014	2.420	2.573	2.396	2.437	16,300,470	-0.07(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices