Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hubspot Inc (NY: HUBS )

597.95 +10.80 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		396.44	396.44	396.44	239,634	+1.23(+0.31%)
Dec 30, 2020	398.49	400.77	393.41	395.21	239,634	+1.74(+0.44%)
Dec 29, 2020	400.88	403.66	386.25	393.47	313,966	-4.03(-1.01%)
Dec 28, 2020	417.97	419.35	395.40	397.50	290,119	-17.26(-4.16%)
Dec 24, 2020	409.44	416.00	407.46	414.76	146,000	+3.84(+0.93%)
Dec 23, 2020	418.15	419.90	408.76	410.92	349,111	-7.30(-1.75%)
Dec 22, 2020	411.95	420.61	411.27	418.22	620,124	+8.01(+1.95%)
Dec 21, 2020	404.52	414.00	401.42	410.21	640,669	+5.66(+1.40%)
Dec 18, 2020	396.20	405.12	390.61	404.55	1,487,800	+10.74(+2.73%)
Dec 17, 2020	381.72	394.23	381.72	393.81	636,601	+15.27(+4.03%)
Dec 16, 2020	383.26	383.50	372.12	378.54	693,756	-1.36(-0.36%)
Dec 15, 2020	379.83	382.09	375.78	379.90	386,472	-2.07(-0.54%)
Dec 14, 2020	389.38	390.02	370.36	381.97	767,181	-9.37(-2.39%)
Dec 11, 2020	391.81	396.65	387.28	391.34	361,600	-3.80(-0.96%)
Dec 10, 2020	376.20	403.18	375.91	395.14	734,695	+15.57(+4.10%)
Dec 09, 2020	387.09	392.10	376.82	379.57	503,287	-5.30(-1.38%)
Dec 08, 2020	387.47	391.50	381.74	384.87	386,636	-0.30(-0.08%)
Dec 07, 2020	390.58	396.40	380.92	385.17	452,010	-2.04(-0.53%)
Dec 04, 2020	389.55	396.05	384.62	387.21	584,400	-0.63(-0.16%)
Dec 03, 2020	388.08	392.92	385.98	387.84	449,192	+1.68(+0.44%)
Dec 02, 2020	386.20	390.08	380.04	386.16	613,145	-3.59(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hubspot Inc (NY: HUBS )

Historical Prices