Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.570	2.620	2.540	2.570	781,289	-0.04(-1.53%)
Dec 30, 2021	2.450	2.660	2.445	2.610	423,057	+0.15(+6.10%)
Dec 29, 2021	2.480	2.500	2.415	2.460	658,604	-0.02(-0.81%)
Dec 28, 2021	2.530	2.610	2.465	2.480	813,963	-0.09(-3.50%)
Dec 27, 2021	2.590	2.650	2.500	2.570	363,761	-0.01(-0.39%)
Dec 23, 2021	2.570	2.609	2.520	2.580	474,310	+0.01(+0.39%)
Dec 22, 2021	2.540	2.580	2.520	2.570	335,293	+0.01(+0.39%)
Dec 21, 2021	2.540	2.670	2.500	2.560	518,610	+0.07(+2.81%)
Dec 20, 2021	2.640	2.690	2.410	2.490	1,710,131	-0.21(-7.78%)
Dec 17, 2021	2.640	2.720	2.570	2.700	961,901	+0.10(+3.85%)
Dec 16, 2021	2.680	2.760	2.580	2.600	703,503	-0.03(-1.14%)
Dec 15, 2021	2.550	2.670	2.470	2.630	1,149,445	+0.13(+5.20%)
Dec 14, 2021	2.580	2.660	2.490	2.500	643,064	-0.10(-3.85%)
Dec 13, 2021	2.720	2.760	2.580	2.600	763,816	-0.15(-5.45%)
Dec 10, 2021	2.830	2.880	2.730	2.750	450,054	-0.06(-2.14%)
Dec 09, 2021	2.760	2.870	2.760	2.810	671,616	-0.02(-0.71%)
Dec 08, 2021	2.740	2.920	2.710	2.830	628,603	+0.12(+4.43%)
Dec 07, 2021	2.800	2.860	2.700	2.710	436,184	+0.01(+0.37%)
Dec 06, 2021	2.630	2.750	2.570	2.700	827,801	+0.11(+4.25%)
Dec 03, 2021	2.590	2.665	2.520	2.590	1,118,321	+0.06(+2.37%)
Dec 02, 2021	2.430	2.570	2.420	2.530	876,031	+0.10(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices