Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.844 9.844 9.844 0 -0.02(-0.22%)
Dec 28, 2017 9.817 9.926 9.729 9.866 241,045 +0.00(+0.00%)
Dec 27, 2017 10.07 10.08 9.871 9.866 155,079 -0.21(-2.07%)
Dec 26, 2017 9.926 10.17 9.926 10.07 199,490 +0.10(+1.05%)
Dec 22, 2017 9.959 10.00 9.910 9.970 116,817 +0.05(+0.50%)
Dec 21, 2017 9.729 10.02 9.652 9.921 226,812 +0.21(+2.15%)
Dec 20, 2017 9.575 9.751 9.526 9.712 141,070 +0.16(+1.72%)
Dec 19, 2017 9.690 9.793 9.509 9.548 232,203 -0.17(-1.75%)
Dec 18, 2017 9.789 9.855 9.707 9.718 150,308 +0.00(+0.00%)
Dec 15, 2017 9.740 9.817 9.635 9.718 350,061 -0.01(-0.11%)
Dec 14, 2017 9.937 9.996 9.696 9.729 294,893 -0.21(-2.10%)
Dec 13, 2017 9.866 10.01 9.806 9.937 262,862 +0.06(+0.61%)
Dec 12, 2017 10.04 10.11 9.784 9.877 291,191 -0.14(-1.37%)
Dec 11, 2017 10.03 10.19 9.882 10.01 582,020 -0.01(-0.11%)
Dec 08, 2017 9.877 10.15 9.825 10.03 363,489 +0.19(+1.90%)
Dec 07, 2017 9.811 9.904 9.748 9.838 179,595 +0.08(+0.84%)
Dec 06, 2017 9.866 9.935 9.712 9.756 470,440 -0.11(-1.11%)
Dec 05, 2017 9.833 9.992 9.822 9.866 141,965 +0.07(+0.73%)
Dec 04, 2017 9.943 9.987 9.773 9.795 458,332 -0.15(-1.49%)
Dec 01, 2017 9.866 10.12 9.855 9.943 669,220 +0.09(+0.89%)
Nov 30, 2017 9.679 9.915 9.570 9.855 625,682 +0.18(+1.87%)
Nov 29, 2017 9.740 9.784 9.630 9.674 508,806 -0.07(-0.68%)
Nov 28, 2017 9.751 9.822 9.624 9.740 771,072 +0.05(+0.57%)
Nov 27, 2017 9.356 9.712 9.356 9.685 506,533 +0.38(+4.07%)
Nov 24, 2017 9.345 9.405 9.295 9.306 18,486 -0.03(-0.29%)
Nov 22, 2017 9.328 9.378 9.290 9.334 93,629 +0.01(+0.12%)
Nov 21, 2017 9.213 9.405 9.213 9.323 139,995 +0.11(+1.19%)
Nov 20, 2017 9.389 9.465 9.186 9.213 281,820 -0.18(-1.87%)
Nov 17, 2017 9.279 9.405 9.251 9.389 107,084 +0.13(+1.36%)
Nov 16, 2017 9.339 9.405 9.186 9.262 138,845 -0.04(-0.46%)
Nov 15, 2017 9.386 9.413 9.262 9.305 371,932 -0.08(-0.86%)
Nov 14, 2017 9.445 9.510 9.370 9.386 208,430 -0.06(-0.68%)
Nov 13, 2017 9.698 9.717 9.413 9.450 808,536 -0.27(-2.83%)
Nov 10, 2017 9.687 9.833 9.607 9.725 100,141 +0.02(+0.22%)
Nov 09, 2017 9.736 9.854 9.660 9.704 108,415 +0.00(+0.00%)
Nov 08, 2017 9.617 9.747 9.534 9.704 137,929 +0.11(+1.12%)
Nov 07, 2017 9.968 9.968 9.445 9.596 235,929 -0.29(-2.94%)
Nov 06, 2017 9.903 9.929 9.822 9.887 656,278 +0.03(+0.27%)
Nov 03, 2017 9.763 9.919 9.763 9.860 195,683 +0.09(+0.94%)
Nov 02, 2017 9.881 9.895 9.731 9.768 291,264 -0.11(-1.15%)
Nov 01, 2017 9.768 9.946 9.744 9.881 204,171 +0.14(+1.44%)
Oct 31, 2017 9.671 9.741 9.623 9.741 318,991 +0.07(+0.72%)
Oct 30, 2017 9.547 9.671 9.510 9.671 317,291 +0.12(+1.24%)
Oct 27, 2017 9.391 9.580 9.353 9.553 404,604 +0.16(+1.66%)
Oct 26, 2017 9.353 9.499 9.313 9.396 200,141 +0.05(+0.52%)
Oct 25, 2017 9.375 9.402 9.181 9.348 246,946 +0.03(+0.35%)
Oct 24, 2017 9.310 9.380 9.267 9.316 128,724 +0.02(+0.23%)
Oct 23, 2017 9.353 9.402 9.235 9.294 75,946 -0.05(-0.58%)
Oct 20, 2017 9.289 9.493 9.248 9.348 275,358 +0.05(+0.58%)
Oct 19, 2017 9.305 9.316 9.229 9.294 78,984 -0.01(-0.12%)
Oct 18, 2017 9.294 9.450 9.251 9.305 95,226 +0.01(+0.12%)
Oct 17, 2017 9.283 9.348 9.219 9.294 94,667 +0.00(+0.00%)
Oct 16, 2017 9.364 9.364 9.262 9.294 96,169 +0.02(+0.17%)
Oct 13, 2017 9.267 9.310 9.186 9.278 119,724 +0.01(+0.06%)
Oct 12, 2017 9.035 9.343 9.003 9.273 243,986 +0.19(+2.14%)
Oct 11, 2017 9.106 9.106 9.030 9.079 61,196 +0.01(+0.06%)
Oct 10, 2017 9.106 9.159 9.068 9.073 84,840 -0.03(-0.30%)
Oct 09, 2017 9.165 9.213 9.079 9.100 40,342 -0.06(-0.71%)
Oct 06, 2017 9.256 9.256 9.062 9.165 156,129 -0.09(-0.99%)
Oct 05, 2017 9.159 9.359 9.143 9.256 135,212 +0.09(+1.00%)
Oct 04, 2017 9.213 9.273 9.143 9.165 132,851 -0.06(-0.70%)
Oct 03, 2017 9.343 9.361 9.143 9.229 103,081 -0.11(-1.21%)
Oct 02, 2017 9.305 9.364 9.246 9.343 71,495 +0.00(+0.00%)
Sep 29, 2017 9.229 9.348 9.138 9.343 105,865 +0.12(+1.29%)
Sep 28, 2017 9.337 9.343 9.116 9.224 331,469 -0.12(-1.27%)
Sep 27, 2017 9.413 9.418 9.283 9.343 199,427 -0.08(-0.80%)
Sep 26, 2017 9.343 9.461 9.289 9.418 82,121 +0.05(+0.52%)
Sep 25, 2017 9.321 9.450 9.321 9.370 168,084 +0.10(+1.05%)
Sep 22, 2017 9.262 9.429 9.229 9.273 174,426 +0.01(+0.06%)
Sep 21, 2017 9.283 9.294 9.219 9.267 73,457 -0.01(-0.12%)
Sep 20, 2017 9.240 9.306 9.219 9.278 136,010 +0.04(+0.41%)
Sep 19, 2017 9.278 9.310 9.227 9.240 84,717 -0.03(-0.29%)
Sep 18, 2017 9.267 9.294 9.186 9.267 74,520 -0.02(-0.17%)
Sep 15, 2017 9.181 9.364 9.170 9.283 337,570 +0.11(+1.17%)
Sep 14, 2017 9.294 9.426 9.159 9.176 254,302 -0.12(-1.28%)
Sep 13, 2017 9.224 9.402 9.208 9.294 165,090 +0.09(+1.00%)
Sep 12, 2017 9.165 9.329 9.138 9.203 107,502 +0.05(+0.53%)
Sep 11, 2017 9.219 9.256 9.127 9.154 123,842 -0.04(-0.41%)
Sep 08, 2017 9.337 9.337 9.122 9.192 139,711 -0.15(-1.56%)
Sep 07, 2017 9.407 9.407 9.203 9.337 62,098 -0.05(-0.57%)
Sep 06, 2017 9.450 9.518 9.294 9.391 223,208 -0.03(-0.29%)
Sep 05, 2017 9.537 9.656 9.294 9.418 473,675 -0.11(-1.13%)
Sep 01, 2017 9.299 9.599 9.275 9.526 149,058 +0.24(+2.61%)
Aug 31, 2017 9.203 9.353 9.203 9.283 145,305 +0.12(+1.35%)
Aug 30, 2017 9.111 9.219 9.087 9.159 113,074 +0.03(+0.29%)
Aug 29, 2017 9.278 9.278 9.079 9.132 260,983 -0.05(-0.59%)
Aug 28, 2017 9.025 9.294 8.890 9.186 3,269,224 +0.16(+1.79%)
Aug 25, 2017 9.046 9.073 8.949 9.025 80,753 +0.04(+0.42%)
Aug 24, 2017 8.928 9.019 8.879 8.987 156,384 +0.04(+0.48%)
Aug 23, 2017 8.879 8.992 8.874 8.944 88,574 +0.04(+0.42%)
Aug 22, 2017 8.895 8.938 8.836 8.906 143,195 +0.06(+0.73%)
Aug 21, 2017 8.895 8.912 8.780 8.842 862,524 -0.03(-0.30%)
Aug 18, 2017 8.809 8.925 8.723 8.868 144,871 +0.07(+0.80%)
Aug 17, 2017 8.890 8.890 8.761 8.798 193,836 -0.06(-0.73%)
Aug 16, 2017 8.955 8.965 8.797 8.863 258,183 -0.01(-0.12%)
Aug 15, 2017 8.982 9.003 8.801 8.874 140,132 -0.10(-1.13%)
Aug 14, 2017 8.996 9.003 8.847 8.975 239,635 -0.02(-0.18%)
Aug 11, 2017 8.631 9.070 8.578 8.991 659,353 +0.29(+3.28%)
Aug 10, 2017 8.647 8.819 8.647 8.705 406,162 +0.06(+0.67%)
Aug 09, 2017 8.700 8.843 8.642 8.647 484,513 -0.04(-0.49%)
Aug 08, 2017 8.991 9.176 8.626 8.689 394,558 -0.04(-0.42%)
Aug 07, 2017 8.684 8.859 8.589 8.726 97,799 +0.08(+0.92%)
Aug 04, 2017 8.631 8.784 8.584 8.647 535,208 +0.01(+0.12%)
Aug 03, 2017 8.927 8.927 8.615 8.636 341,817 -0.29(-3.26%)
Aug 02, 2017 8.779 8.964 8.700 8.927 655,664 +0.15(+1.69%)
Aug 01, 2017 8.827 8.885 8.732 8.779 440,888 -0.02(-0.18%)
Jul 31, 2017 8.832 8.917 8.774 8.795 209,548 -0.03(-0.36%)
Jul 28, 2017 8.710 8.837 8.668 8.827 159,185 +0.11(+1.21%)
Jul 27, 2017 8.710 8.721 8.610 8.721 134,336 +0.06(+0.67%)
Jul 26, 2017 8.621 8.718 8.573 8.663 225,196 +0.09(+1.05%)
Jul 25, 2017 8.594 8.605 8.520 8.573 290,387 +0.02(+0.25%)
Jul 24, 2017 8.520 8.552 8.478 8.552 255,879 +0.05(+0.56%)
Jul 21, 2017 8.499 8.504 8.439 8.504 207,233 +0.04(+0.44%)
Jul 20, 2017 8.494 8.478 8.467 175,053 -0.03(-0.31%)
Jul 19, 2017 8.462 8.536 8.441 8.494 163,963 +0.03(+0.38%)
Jul 18, 2017 8.488 8.499 8.430 8.462 154,746 -0.03(-0.31%)
Jul 17, 2017 8.584 8.584 8.420 8.488 133,112 -0.11(-1.23%)
Jul 14, 2017 8.462 8.594 8.377 8.594 403,593 +0.11(+1.31%)
Jul 13, 2017 8.462 8.504 8.335 8.483 250,656 +0.02(+0.25%)
Jul 12, 2017 8.541 8.546 8.398 8.462 163,892 -0.02(-0.19%)
Jul 11, 2017 8.451 8.496 8.346 8.478 170,192 +0.06(+0.75%)
Jul 10, 2017 8.478 8.488 8.340 8.414 119,134 -0.11(-1.24%)
Jul 07, 2017 8.388 8.520 8.208 8.520 307,009 +0.12(+1.38%)
Jul 06, 2017 8.494 8.525 8.303 8.404 219,707 -0.06(-0.69%)
Jul 05, 2017 8.462 8.499 8.293 8.462 219,851 -0.01(-0.12%)
Jul 03, 2017 8.356 8.515 8.340 8.472 86,205 +0.14(+1.65%)
Jun 30, 2017 8.488 8.520 8.229 8.335 593,058 -0.15(-1.81%)
Jun 29, 2017 8.467 8.496 8.346 8.488 620,353 +0.04(+0.50%)
Jun 28, 2017 8.435 8.562 8.367 8.446 415,931 +0.02(+0.25%)
Jun 27, 2017 8.441 8.478 8.335 8.425 535,187 +0.00(+0.00%)
Jun 26, 2017 8.372 8.446 8.266 8.425 275,710 +0.06(+0.76%)
Jun 23, 2017 8.171 8.372 8.145 8.361 254,247 +0.21(+2.53%)
Jun 22, 2017 8.176 8.293 8.108 8.155 555,673 -0.02(-0.19%)
Jun 21, 2017 8.224 8.260 8.012 8.171 652,096 -0.05(-0.58%)
Jun 20, 2017 8.208 8.287 8.065 8.219 661,537 -0.05(-0.64%)
Jun 19, 2017 8.293 8.314 8.086 8.271 1,647,018 +0.04(+0.51%)
Jun 16, 2017 8.393 8.393 8.108 8.229 621,756 -0.11(-1.27%)
Jun 15, 2017 8.176 8.393 8.023 8.335 651,169 +0.13(+1.61%)
Jun 14, 2017 8.282 8.403 7.996 8.203 443,663 -0.10(-1.21%)
Jun 13, 2017 8.451 8.536 8.298 8.303 429,692 -0.05(-0.57%)
Jun 12, 2017 8.610 8.621 8.330 8.351 323,319 +0.02(+0.25%)
Jun 09, 2017 8.367 8.499 8.266 8.330 403,659 +0.01(+0.13%)
Jun 08, 2017 8.398 8.462 8.303 8.319 156,551 -0.10(-1.13%)
Jun 07, 2017 8.599 8.599 8.383 8.414 256,665 -0.20(-2.33%)
Jun 06, 2017 8.615 8.636 8.462 8.615 339,225 +0.05(+0.62%)
Jun 05, 2017 8.509 8.636 8.441 8.562 261,752 -0.02(-0.25%)
Jun 02, 2017 8.546 8.610 8.409 8.584 413,688 +0.02(+0.25%)
Jun 01, 2017 8.626 8.716 8.472 8.562 1,298,327 -0.07(-0.86%)
May 31, 2017 8.615 8.689 8.515 8.636 845,196 -0.02(-0.18%)
May 30, 2017 8.684 8.726 8.599 8.652 331,599 -0.09(-1.03%)
May 26, 2017 8.726 8.753 8.594 8.742 182,781 +0.09(+1.04%)
May 25, 2017 8.933 8.933 8.605 8.652 132,865 -0.24(-2.68%)
May 24, 2017 8.896 8.933 8.832 8.890 191,702 -0.02(-0.24%)
May 23, 2017 8.848 8.911 8.758 8.911 84,856 +0.08(+0.96%)
May 22, 2017 8.901 8.971 8.747 8.827 264,191 +0.01(+0.06%)
May 19, 2017 8.716 8.901 8.716 8.821 147,604 +0.16(+1.89%)
May 18, 2017 8.705 8.827 8.589 8.658 123,948 -0.05(-0.61%)
May 17, 2017 8.668 8.790 8.584 8.710 183,320 +0.01(+0.06%)
May 16, 2017 8.843 8.843 8.615 8.705 205,600 -0.02(-0.26%)
May 15, 2017 8.816 8.863 8.670 8.728 359,979 -0.06(-0.71%)
May 12, 2017 8.759 8.858 8.733 8.790 343,892 +0.06(+0.65%)
May 11, 2017 8.837 8.863 8.691 8.733 263,091 +0.01(+0.06%)
May 10, 2017 8.889 8.889 8.665 8.728 749,293 -0.07(-0.77%)
May 09, 2017 8.717 8.946 8.457 8.795 549,809 +0.29(+3.36%)
May 08, 2017 8.317 8.566 8.208 8.509 805,552 +0.25(+3.09%)
May 05, 2017 8.223 8.312 8.073 8.255 1,271,326 +0.10(+1.28%)
May 04, 2017 8.187 8.228 8.047 8.151 342,068 -0.05(-0.63%)
May 03, 2017 8.260 8.301 8.135 8.203 124,743 -0.05(-0.63%)
May 02, 2017 8.327 8.327 8.135 8.255 252,245 -0.03(-0.38%)
May 01, 2017 8.327 8.535 8.281 8.286 184,834 -0.01(-0.13%)
Apr 28, 2017 8.473 8.525 8.286 8.296 267,934 -0.17(-1.97%)
Apr 27, 2017 8.525 8.603 8.364 8.463 301,619 -0.17(-1.93%)
Apr 26, 2017 8.431 8.634 8.421 8.629 211,988 +0.14(+1.59%)
Apr 25, 2017 8.452 8.566 8.390 8.494 129,185 +0.05(+0.62%)
Apr 24, 2017 8.535 8.546 8.359 8.442 233,159 -0.12(-1.40%)
Apr 21, 2017 8.566 8.743 8.481 8.561 103,616 -0.02(-0.24%)
Apr 20, 2017 8.587 8.592 8.442 8.582 178,772 +0.01(+0.06%)
Apr 19, 2017 8.577 8.668 8.452 8.577 722,591 -0.01(-0.12%)
Apr 18, 2017 8.473 8.618 8.416 8.587 103,433 +0.11(+1.35%)
Apr 17, 2017 8.561 8.577 8.275 8.473 162,484 -0.09(-1.09%)
Apr 13, 2017 8.598 8.738 8.489 8.566 102,600 -0.04(-0.48%)
Apr 12, 2017 8.733 8.748 8.535 8.608 114,345 -0.06(-0.66%)
Apr 11, 2017 8.655 8.712 8.556 8.665 104,741 +0.02(+0.24%)
Apr 10, 2017 8.624 8.707 8.624 8.644 52,855 +0.02(+0.24%)
Apr 07, 2017 8.587 8.665 8.551 8.624 66,122 -0.02(-0.18%)
Apr 06, 2017 8.707 8.733 8.587 8.639 151,020 -0.14(-1.54%)
Apr 05, 2017 8.733 8.826 8.576 8.774 294,345 +0.12(+1.44%)
Apr 04, 2017 8.561 8.676 8.416 8.650 114,054 +0.00(+0.00%)
Apr 03, 2017 8.582 8.759 8.379 8.650 236,957 +0.07(+0.79%)
Mar 31, 2017 8.400 8.621 8.099 8.582 407,490 +0.18(+2.17%)
Mar 30, 2017 8.447 8.582 8.369 8.400 130,493 -0.06(-0.68%)
Mar 29, 2017 8.509 8.546 8.395 8.457 267,489 -0.06(-0.73%)
Mar 28, 2017 8.473 8.603 8.447 8.520 507,896 +0.03(+0.37%)
Mar 27, 2017 8.603 8.603 8.369 8.489 448,928 -0.12(-1.45%)
Mar 24, 2017 8.686 8.904 8.613 8.613 362,918 +0.03(+0.36%)
Mar 23, 2017 8.712 8.712 8.494 8.582 700,926 -0.20(-2.31%)
Mar 22, 2017 8.566 8.878 8.494 8.785 308,389 +0.17(+1.93%)
Mar 21, 2017 8.639 8.764 8.494 8.618 244,925 -0.02(-0.24%)
Mar 20, 2017 8.613 8.665 8.483 8.639 562,177 -0.06(-0.72%)
Mar 17, 2017 8.811 8.847 8.681 8.702 504,243 -0.11(-1.30%)
Mar 16, 2017 8.967 8.967 8.754 8.816 307,384 -0.12(-1.34%)
Mar 15, 2017 8.899 8.972 8.759 8.936 448,930 +0.09(+1.00%)
Mar 14, 2017 8.941 8.991 8.759 8.847 235,501 -0.12(-1.39%)
Mar 13, 2017 8.826 9.042 8.676 8.972 355,858 +0.19(+2.19%)
Mar 10, 2017 8.946 8.998 8.754 8.780 179,142 -0.15(-1.69%)
Mar 09, 2017 8.754 9.084 8.629 8.930 378,343 +0.10(+1.18%)
Mar 08, 2017 8.899 8.967 8.748 8.826 323,108 -0.09(-0.99%)
Mar 07, 2017 8.962 8.988 8.713 8.915 303,862 -0.04(-0.46%)
Mar 06, 2017 9.081 9.123 8.863 8.956 263,767 -0.10(-1.15%)
Mar 03, 2017 9.138 9.175 8.998 9.060 183,462 -0.04(-0.40%)
Mar 02, 2017 8.951 9.143 8.889 9.097 526,297 -0.02(-0.23%)
Mar 01, 2017 9.091 9.237 8.837 9.117 382,498 +0.01(+0.11%)
Feb 28, 2017 9.045 9.211 8.634 9.107 383,693 -0.10(-1.13%)
Feb 27, 2017 9.221 9.294 9.055 9.211 136,001 +0.06(+0.62%)
Feb 24, 2017 9.138 9.169 8.993 9.154 262,709 -0.11(-1.23%)
Feb 23, 2017 9.232 9.377 9.123 9.268 139,770 +0.03(+0.34%)
Feb 22, 2017 9.331 9.471 9.128 9.237 196,619 -0.12(-1.28%)
Feb 21, 2017 9.232 9.466 9.169 9.357 557,728 +0.15(+1.58%)
Feb 17, 2017 9.211 9.211 9.211 0 +0.01(+0.06%)
Feb 16, 2017 9.351 9.403 9.110 9.206 160,975 -0.15(-1.56%)
Feb 15, 2017 9.102 9.364 8.946 9.351 236,976 +0.23(+2.49%)
Feb 14, 2017 9.068 9.180 8.976 9.124 173,666 +0.08(+0.90%)
Feb 13, 2017 9.027 9.129 8.971 9.042 164,834 -0.04(-0.39%)
Feb 10, 2017 9.160 9.263 8.996 9.078 213,208 -0.10(-1.06%)
Feb 09, 2017 9.001 9.196 8.955 9.175 107,210 +0.13(+1.41%)
Feb 08, 2017 9.078 9.206 8.986 9.047 121,579 -0.13(-1.45%)
Feb 07, 2017 9.349 9.579 9.057 9.180 278,954 -0.23(-2.45%)
Feb 06, 2017 9.482 9.712 9.375 9.410 199,689 -0.19(-2.02%)
Feb 03, 2017 9.702 9.712 9.559 9.605 159,762 -0.10(-1.05%)
Feb 02, 2017 9.390 9.717 9.354 9.707 114,814 +0.29(+3.04%)
Feb 01, 2017 9.487 9.584 9.313 9.421 84,970 -0.06(-0.65%)
Jan 31, 2017 9.410 9.523 9.395 9.482 132,891 +0.05(+0.49%)
Jan 30, 2017 9.369 9.641 9.272 9.436 111,660 +0.00(+0.00%)
Jan 27, 2017 9.620 9.697 9.431 9.436 250,742 -0.24(-2.43%)
Jan 26, 2017 9.595 9.702 9.579 9.671 81,955 +0.07(+0.75%)
Jan 25, 2017 9.497 9.743 9.497 9.600 132,234 +0.12(+1.24%)
Jan 24, 2017 9.477 9.528 9.441 9.482 104,971 +0.01(+0.05%)
Jan 23, 2017 9.579 9.618 9.410 9.477 178,464 -0.15(-1.59%)
Jan 20, 2017 9.681 9.742 9.610 9.630 38,028 -0.03(-0.26%)
Jan 19, 2017 9.548 9.692 9.538 9.656 41,485 +0.08(+0.85%)
Jan 18, 2017 9.579 9.620 9.508 9.574 44,373 -0.01(-0.05%)
Jan 17, 2017 9.641 9.779 9.516 9.579 127,318 -0.06(-0.58%)
Jan 13, 2017 9.635 9.635 9.635 0 -0.08(-0.79%)
Jan 12, 2017 9.748 9.850 9.543 9.712 222,335 -0.04(-0.42%)
Jan 11, 2017 9.850 9.947 9.717 9.753 135,781 -0.09(-0.88%)
Jan 10, 2017 9.733 9.942 9.726 9.840 247,723 +0.07(+0.68%)
Jan 09, 2017 9.814 9.999 9.633 9.774 213,863 -0.04(-0.36%)
Jan 06, 2017 9.676 9.896 9.569 9.809 167,069 +0.11(+1.16%)
Jan 05, 2017 9.641 9.784 9.620 9.697 153,761 +0.06(+0.58%)
Jan 04, 2017 9.743 9.784 9.513 9.641 118,523 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.