Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.98 14.30 13.79 14.29 1,299,181 +0.28(+1.99%)
Dec 29, 2022 13.57 14.27 13.57 14.01 1,794,889 +0.42(+3.05%)
Dec 28, 2022 14.23 14.36 13.59 13.60 1,329,094 -0.86(-5.92%)
Dec 27, 2022 14.33 14.52 14.21 14.45 1,549,975 +0.18(+1.25%)
Dec 23, 2022 13.89 14.40 13.89 14.28 1,230,965 +0.53(+3.82%)
Dec 22, 2022 14.31 14.38 13.60 13.75 1,485,167 -0.62(-4.30%)
Dec 21, 2022 14.40 14.48 14.20 14.37 1,018,298 +0.17(+1.19%)
Dec 20, 2022 13.61 14.28 13.56 14.20 2,011,460 +0.37(+2.70%)
Dec 19, 2022 14.31 14.40 13.77 13.83 1,021,742 -0.37(-2.62%)
Dec 16, 2022 14.32 14.38 14.02 14.20 1,240,590 -0.30(-2.10%)
Dec 15, 2022 14.67 14.72 14.35 14.50 962,248 -0.19(-1.27%)
Dec 14, 2022 14.78 14.95 14.42 14.69 1,664,542 -0.08(-0.57%)
Dec 13, 2022 14.88 14.90 14.68 14.78 883,785 +0.08(+0.58%)
Dec 12, 2022 14.39 14.73 14.32 14.69 899,821 +0.40(+2.79%)
Dec 09, 2022 14.74 14.81 14.29 14.29 607,329 +0.02(+0.12%)
Dec 08, 2022 14.83 14.90 14.06 14.28 1,155,558 -0.32(-2.21%)
Dec 07, 2022 14.81 14.87 14.49 14.60 751,551 -0.09(-0.63%)
Dec 06, 2022 14.95 15.16 14.55 14.69 727,438 -0.34(-2.25%)
Dec 05, 2022 15.54 15.63 14.80 15.03 778,638 -0.57(-3.64%)
Dec 02, 2022 15.49 15.78 15.42 15.60 420,876 -0.03(-0.22%)
Dec 01, 2022 16.07 16.23 15.55 15.63 855,149 -0.25(-1.60%)
Nov 30, 2022 15.83 15.93 15.57 15.89 559,330 +0.30(+1.90%)
Nov 29, 2022 15.58 15.70 15.49 15.59 362,440 +0.17(+1.10%)
Nov 28, 2022 15.32 15.55 15.28 15.42 558,306 -0.21(-1.36%)
Nov 25, 2022 15.50 15.71 15.38 15.63 147,477 +0.17(+1.10%)
Nov 23, 2022 15.55 15.55 15.28 15.46 621,109 -0.14(-0.87%)
Nov 22, 2022 15.46 15.75 15.29 15.60 924,819 +0.27(+1.77%)
Nov 21, 2022 15.24 15.40 14.88 15.33 1,271,405 +0.13(+0.84%)
Nov 18, 2022 14.99 15.25 14.63 15.20 764,765 -0.01(-0.06%)
Nov 17, 2022 15.61 15.61 15.13 15.21 798,401 -0.52(-3.29%)
Nov 16, 2022 15.86 16.01 15.69 15.72 639,572 -0.34(-2.11%)
Nov 15, 2022 15.89 16.13 15.70 16.06 568,420 +0.23(+1.44%)
Nov 14, 2022 15.73 16.05 15.70 15.83 489,641 +0.22(+1.41%)
Nov 11, 2022 15.59 15.77 15.48 15.61 408,027 +0.34(+2.22%)
Nov 10, 2022 15.33 15.66 15.06 15.28 829,994 +0.34(+2.27%)
Nov 09, 2022 16.16 16.28 14.92 14.94 1,409,713 -1.44(-8.79%)
Nov 08, 2022 16.48 16.56 16.24 16.38 1,104,893 +0.01(+0.05%)
Nov 07, 2022 16.25 16.76 16.13 16.37 1,229,260 +0.29(+1.80%)
Nov 04, 2022 16.34 16.35 16.02 16.08 1,219,791 -0.03(-0.21%)
Nov 03, 2022 15.67 16.14 15.58 16.11 751,789 +0.38(+2.42%)
Nov 02, 2022 15.57 16.02 15.36 15.73 734,073 +0.19(+1.23%)
Nov 01, 2022 16.07 16.11 15.44 15.54 2,904,145 +0.33(+2.18%)
Oct 31, 2022 14.89 15.31 14.83 15.21 1,050,275 +0.41(+2.74%)
Oct 28, 2022 14.89 14.97 14.63 14.80 537,970 +0.04(+0.28%)
Oct 27, 2022 14.86 14.97 14.65 14.76 779,611 +0.03(+0.22%)
Oct 26, 2022 14.90 15.13 14.66 14.73 1,093,512 -0.18(-1.22%)
Oct 25, 2022 14.61 14.98 14.40 14.91 764,721 +0.31(+2.10%)
Oct 24, 2022 14.65 14.80 14.53 14.60 571,959 +0.01(+0.06%)
Oct 21, 2022 14.59 14.73 14.51 14.60 678,763 -0.01(-0.06%)
Oct 20, 2022 14.74 14.81 14.50 14.60 647,512 +0.07(+0.51%)
Oct 19, 2022 14.29 14.64 14.27 14.53 707,240 +0.29(+2.04%)
Oct 18, 2022 14.16 14.26 13.86 14.24 1,007,036 +0.17(+1.18%)
Oct 17, 2022 14.32 14.41 13.89 14.07 1,016,947 -0.13(-0.93%)
Oct 14, 2022 14.46 14.56 14.07 14.21 723,519 -0.28(-1.94%)
Oct 13, 2022 13.99 14.54 13.97 14.49 905,990 +0.33(+2.34%)
Oct 12, 2022 14.21 14.23 13.92 14.16 750,113 -0.05(-0.35%)
Oct 11, 2022 14.00 14.42 13.67 14.21 662,937 -0.02(-0.17%)
Oct 10, 2022 14.43 14.65 14.13 14.23 509,029 -0.14(-0.98%)
Oct 07, 2022 14.40 14.63 14.28 14.37 868,927 -0.02(-0.11%)
Oct 06, 2022 14.15 14.45 14.12 14.39 673,934 +0.23(+1.64%)
Oct 05, 2022 13.88 14.27 13.75 14.16 864,491 +0.29(+2.09%)
Oct 04, 2022 13.66 14.03 13.52 13.87 1,765,271 +0.43(+3.20%)
Oct 03, 2022 13.26 13.55 13.23 13.44 931,148 +0.48(+3.71%)
Sep 30, 2022 13.21 13.32 12.87 12.96 561,064 -0.27(-2.06%)
Sep 29, 2022 13.12 13.27 12.91 13.23 620,400 -0.07(-0.50%)
Sep 28, 2022 12.92 13.35 12.82 13.30 805,280 +0.43(+3.35%)
Sep 27, 2022 12.59 12.89 12.49 12.87 983,900 +0.50(+4.02%)
Sep 26, 2022 12.29 12.78 12.22 12.37 1,251,235 +0.07(+0.61%)
Sep 23, 2022 12.82 12.94 11.84 12.29 2,118,958 -0.56(-4.38%)
Sep 22, 2022 13.17 13.31 12.78 12.86 521,587 -0.26(-1.96%)
Sep 21, 2022 13.50 13.61 13.11 13.11 380,726 -0.24(-1.80%)
Sep 20, 2022 13.40 13.46 13.05 13.35 515,958 +0.17(+1.32%)
Sep 19, 2022 12.71 13.19 12.64 13.18 381,236 +0.18(+1.40%)
Sep 16, 2022 13.37 13.43 12.73 13.00 986,040 -0.34(-2.55%)
Sep 15, 2022 13.70 13.70 13.30 13.34 661,085 -0.15(-1.10%)
Sep 14, 2022 13.41 13.69 13.38 13.49 735,968 +0.15(+1.12%)
Sep 13, 2022 13.24 13.55 13.17 13.34 473,788 -0.09(-0.68%)
Sep 12, 2022 13.54 13.61 13.41 13.43 521,440 +0.05(+0.37%)
Sep 09, 2022 13.16 13.49 13.13 13.38 1,086,763 +0.41(+3.13%)
Sep 08, 2022 12.99 13.17 12.92 12.97 354,395 +0.05(+0.38%)
Sep 07, 2022 13.08 13.16 12.74 12.92 475,380 -0.30(-2.25%)
Sep 06, 2022 13.18 13.32 12.88 13.22 525,363 +0.13(+1.01%)
Sep 02, 2022 12.92 13.21 12.83 13.09 396,285 +0.34(+2.66%)
Sep 01, 2022 12.87 12.92 12.53 12.75 1,040,569 -0.31(-2.35%)
Aug 31, 2022 12.69 13.30 12.62 13.06 489,113 +0.09(+0.70%)
Aug 30, 2022 13.27 13.27 12.75 12.97 739,186 -0.44(-3.27%)
Aug 29, 2022 13.45 13.69 13.35 13.40 746,845 -0.05(-0.37%)
Aug 26, 2022 13.47 13.50 13.01 13.45 1,062,919 +0.02(+0.12%)
Aug 25, 2022 13.66 13.69 13.21 13.44 593,006 -0.17(-1.22%)
Aug 24, 2022 13.57 13.66 13.44 13.60 593,873 +0.11(+0.80%)
Aug 23, 2022 13.58 13.75 13.35 13.50 827,538 +0.15(+1.12%)
Aug 22, 2022 13.06 13.43 12.86 13.35 625,592 +0.28(+2.15%)
Aug 19, 2022 12.99 13.11 12.75 13.06 710,373 +0.07(+0.57%)
Aug 18, 2022 12.59 13.03 12.59 12.99 639,073 +0.44(+3.50%)
Aug 17, 2022 12.28 12.64 12.28 12.55 564,402 +0.27(+2.23%)
Aug 16, 2022 12.43 12.56 12.15 12.28 841,445 -0.07(-0.54%)
Aug 15, 2022 12.22 12.45 11.96 12.34 709,509 -0.17(-1.39%)
Aug 12, 2022 12.21 12.67 12.07 12.52 1,107,815 +0.20(+1.61%)
Aug 11, 2022 12.12 12.39 11.91 12.32 1,558,777 +0.38(+3.19%)
Aug 10, 2022 11.83 12.07 11.67 11.94 1,574,182 +0.10(+0.88%)
Aug 09, 2022 12.01 12.07 11.76 11.83 882,318 +0.01(+0.07%)
Aug 08, 2022 11.92 12.12 11.74 11.83 873,258 -0.10(-0.81%)
Aug 05, 2022 11.59 12.14 11.41 11.92 649,116 +0.17(+1.44%)
Aug 04, 2022 12.07 12.09 11.73 11.75 722,491 -0.33(-2.73%)
Aug 03, 2022 12.19 12.38 11.85 12.08 1,393,264 -0.13(-1.05%)
Aug 02, 2022 12.69 12.69 12.10 12.21 625,249 +0.09(+0.73%)
Aug 01, 2022 12.43 12.47 12.00 12.12 727,590 -0.41(-3.27%)
Jul 29, 2022 12.70 12.82 12.53 12.53 829,054 -0.03(-0.26%)
Jul 28, 2022 12.31 12.62 12.14 12.57 658,957 +0.23(+1.83%)
Jul 27, 2022 12.21 12.41 12.12 12.34 737,520 +0.18(+1.46%)
Jul 26, 2022 12.07 12.21 11.87 12.16 851,319 +0.37(+3.14%)
Jul 25, 2022 11.58 11.89 11.40 11.79 708,969 +0.36(+3.17%)
Jul 22, 2022 11.54 11.67 11.36 11.43 247,654 -0.10(-0.84%)
Jul 21, 2022 11.67 11.67 11.18 11.53 375,533 -0.23(-1.92%)
Jul 20, 2022 11.50 11.79 11.48 11.75 406,488 +0.13(+1.11%)
Jul 19, 2022 11.50 11.75 11.42 11.62 498,194 +0.20(+1.76%)
Jul 18, 2022 11.35 11.56 11.32 11.42 379,759 +0.26(+2.31%)
Jul 15, 2022 11.03 11.21 10.82 11.17 364,555 +0.35(+3.20%)
Jul 14, 2022 10.66 10.84 10.43 10.82 407,680 -0.14(-1.25%)
Jul 13, 2022 10.70 11.09 10.70 10.96 329,415 +0.16(+1.49%)
Jul 12, 2022 10.80 10.98 10.64 10.80 452,877 -0.32(-2.89%)
Jul 11, 2022 11.06 11.17 10.75 11.12 484,053 -0.07(-0.65%)
Jul 08, 2022 11.17 11.35 11.06 11.19 1,152,732 -0.04(-0.36%)
Jul 07, 2022 10.91 11.29 10.90 11.23 489,128 +0.59(+5.52%)
Jul 06, 2022 10.90 10.97 10.31 10.64 784,679 -0.32(-2.93%)
Jul 05, 2022 11.20 11.20 10.62 10.97 689,413 -0.49(-4.28%)
Jul 01, 2022 11.19 11.51 10.98 11.46 660,857 +0.44(+4.02%)
Jun 30, 2022 10.92 11.18 10.84 11.01 662,322 -0.15(-1.37%)
Jun 29, 2022 11.71 11.71 11.09 11.17 627,572 -0.46(-3.94%)
Jun 28, 2022 11.66 11.70 11.39 11.62 700,521 +0.25(+2.19%)
Jun 27, 2022 10.97 11.45 10.87 11.38 639,093 +0.53(+4.90%)
Jun 24, 2022 10.89 11.11 10.65 10.84 716,979 +0.19(+1.81%)
Jun 23, 2022 11.08 11.19 10.52 10.65 1,417,164 -0.35(-3.15%)
Jun 22, 2022 11.25 11.55 11.00 11.00 1,160,236 -0.80(-6.75%)
Jun 21, 2022 11.46 11.84 11.37 11.79 727,353 +0.56(+4.94%)
Jun 17, 2022 11.59 11.87 11.00 11.24 1,598,177 -0.39(-3.39%)
Jun 16, 2022 12.08 12.18 11.54 11.63 1,497,871 -0.72(-5.86%)
Jun 15, 2022 12.46 12.58 12.20 12.36 700,317 -0.06(-0.52%)
Jun 14, 2022 12.94 13.07 12.30 12.42 1,398,343 -0.36(-2.83%)
Jun 13, 2022 13.03 13.14 12.49 12.78 1,658,771 -0.64(-4.74%)
Jun 10, 2022 13.27 13.67 13.20 13.42 817,806 -0.05(-0.36%)
Jun 09, 2022 13.83 13.85 13.41 13.47 802,442 -0.39(-2.84%)
Jun 08, 2022 13.37 13.97 13.36 13.86 1,653,987 +0.51(+3.79%)
Jun 07, 2022 13.29 13.51 13.29 13.35 1,712,351 -0.02(-0.18%)
Jun 06, 2022 13.38 13.54 13.25 13.38 2,148,951 +0.14(+1.03%)
Jun 03, 2022 13.31 13.45 13.12 13.24 3,891,881 +0.02(+0.12%)
Jun 02, 2022 13.23 13.42 13.15 13.23 752,150 -0.12(-0.90%)
Jun 01, 2022 13.10 13.47 13.03 13.35 551,946 +0.38(+2.92%)
May 31, 2022 13.05 13.22 12.85 12.97 764,470 +0.06(+0.44%)
May 27, 2022 12.81 12.94 12.64 12.91 778,593 +0.17(+1.33%)
May 26, 2022 12.57 12.83 12.57 12.74 927,381 +0.26(+2.06%)
May 25, 2022 12.32 12.62 12.32 12.49 777,416 +0.23(+1.84%)
May 24, 2022 12.27 12.30 12.03 12.26 408,714 -0.01(-0.07%)
May 23, 2022 12.23 12.36 12.05 12.27 754,414 +0.22(+1.80%)
May 20, 2022 12.17 12.30 11.80 12.05 579,477 +0.06(+0.47%)
May 19, 2022 12.07 12.25 11.92 12.00 450,074 -0.16(-1.32%)
May 18, 2022 12.36 12.46 11.95 12.16 465,754 -0.23(-1.88%)
May 17, 2022 12.33 12.53 12.20 12.39 450,245 +0.20(+1.65%)
May 16, 2022 12.10 12.32 12.10 12.19 413,099 +0.14(+1.20%)
May 13, 2022 11.96 12.17 11.95 12.04 496,504 +0.20(+1.70%)
May 12, 2022 11.67 12.06 11.42 11.84 1,115,819 +0.10(+0.89%)
May 11, 2022 11.83 12.07 11.68 11.74 1,570,243 +0.13(+1.08%)
May 10, 2022 11.66 11.93 11.24 11.61 1,296,037 +0.16(+1.37%)
May 09, 2022 11.90 12.02 11.36 11.46 1,609,083 -0.60(-4.94%)
May 06, 2022 12.25 12.34 11.94 12.05 789,256 -0.15(-1.22%)
May 05, 2022 12.51 12.51 11.89 12.20 779,024 -0.17(-1.39%)
May 04, 2022 12.22 12.43 12.05 12.37 872,283 +0.26(+2.13%)
May 03, 2022 11.91 12.26 11.77 12.11 1,439,299 -0.31(-2.46%)
May 02, 2022 12.43 12.66 12.04 12.42 1,166,214 +0.02(+0.13%)
Apr 29, 2022 12.59 12.80 12.24 12.40 783,473 -0.15(-1.19%)
Apr 28, 2022 12.48 12.57 12.10 12.55 790,413 +0.24(+1.97%)
Apr 27, 2022 12.04 12.49 12.02 12.31 1,388,238 +0.39(+3.29%)
Apr 26, 2022 11.80 12.24 11.64 11.92 1,379,557 +0.44(+3.82%)
Apr 25, 2022 11.32 11.53 11.03 11.48 1,351,532 -0.13(-1.15%)
Apr 22, 2022 11.66 11.84 11.49 11.61 723,751 -0.10(-0.87%)
Apr 21, 2022 12.11 12.14 11.64 11.71 829,512 -0.35(-2.92%)
Apr 20, 2022 11.97 12.18 11.87 12.07 656,915 +0.09(+0.72%)
Apr 19, 2022 12.25 12.32 11.93 11.98 861,488 -0.26(-2.11%)
Apr 18, 2022 12.03 12.30 11.97 12.24 1,275,612 +0.29(+2.43%)
Apr 14, 2022 12.01 12.03 11.79 11.95 698,286 +0.04(+0.33%)
Apr 13, 2022 11.94 12.01 11.73 11.91 1,048,519 +0.13(+1.06%)
Apr 12, 2022 11.75 11.89 11.70 11.78 870,956 +0.04(+0.33%)
Apr 11, 2022 11.73 11.76 11.35 11.75 1,073,459 +0.04(+0.33%)
Apr 08, 2022 11.34 11.75 11.30 11.71 1,216,497 +0.45(+4.04%)
Apr 07, 2022 11.28 11.35 10.92 11.25 797,239 +0.08(+0.70%)
Apr 06, 2022 11.16 11.28 10.98 11.17 687,800 +0.11(+0.99%)
Apr 05, 2022 11.35 11.44 11.03 11.06 1,046,588 -0.17(-1.53%)
Apr 04, 2022 10.73 11.24 10.70 11.24 2,848,505 +0.60(+5.67%)
Apr 01, 2022 10.56 10.69 10.42 10.63 456,915 +0.09(+0.89%)
Mar 31, 2022 10.45 10.66 10.39 10.54 593,380 +0.07(+0.67%)
Mar 30, 2022 10.64 10.64 10.38 10.47 424,042 -0.13(-1.26%)
Mar 29, 2022 10.34 10.64 10.10 10.60 1,135,513 +0.09(+0.82%)
Mar 28, 2022 10.45 10.52 10.17 10.52 1,248,786 -0.02(-0.15%)
Mar 25, 2022 10.32 10.57 10.23 10.53 1,695,662 +0.20(+1.89%)
Mar 24, 2022 10.18 10.34 10.09 10.34 1,270,361 +0.23(+2.33%)
Mar 23, 2022 10.02 10.18 9.934 10.10 497,364 +0.18(+1.82%)
Mar 22, 2022 9.811 9.960 9.631 9.921 706,213 +0.11(+1.12%)
Mar 21, 2022 9.623 9.851 9.545 9.811 1,327,423 +0.36(+3.81%)
Mar 18, 2022 9.467 9.514 9.318 9.451 1,189,230 +0.05(+0.50%)
Mar 17, 2022 9.161 9.579 9.161 9.404 1,037,514 +0.36(+3.98%)
Mar 16, 2022 9.122 9.373 8.989 9.044 833,305 -0.03(-0.35%)
Mar 15, 2022 9.052 9.232 8.950 9.075 1,202,288 -0.17(-1.86%)
Mar 14, 2022 9.741 9.749 9.201 9.248 1,517,668 -0.49(-5.06%)
Mar 11, 2022 10.18 10.34 9.725 9.741 897,991 -0.40(-3.94%)
Mar 10, 2022 9.835 10.22 9.788 10.14 1,977,011 +0.38(+3.85%)
Mar 09, 2022 9.890 9.937 9.537 9.764 824,215 -0.08(-0.80%)
Mar 08, 2022 9.921 9.968 9.561 9.843 1,809,697 +0.05(+0.56%)
Mar 07, 2022 9.968 9.976 9.647 9.788 1,464,398 +0.08(+0.81%)
Mar 04, 2022 9.655 9.725 9.490 9.710 770,338 +0.02(+0.24%)
Mar 03, 2022 9.757 9.772 9.608 9.686 507,098 -0.03(-0.32%)
Mar 02, 2022 9.631 9.788 9.553 9.717 981,229 +0.18(+1.89%)
Mar 01, 2022 9.514 9.745 9.428 9.537 825,297 +0.12(+1.25%)
Feb 28, 2022 9.396 9.608 9.389 9.420 780,920 -0.05(-0.58%)
Feb 25, 2022 9.201 9.490 9.013 9.475 668,517 +0.38(+4.13%)
Feb 24, 2022 9.005 9.342 8.809 9.099 1,164,761 +0.13(+1.48%)
Feb 23, 2022 9.208 9.279 8.950 8.966 632,883 -0.13(-1.38%)
Feb 22, 2022 9.326 9.334 8.981 9.091 699,198 +0.05(+0.52%)
Feb 18, 2022 9.044 0 -0.08(-0.86%)
Feb 17, 2022 9.161 9.310 9.107 9.122 225,740 -0.05(-0.51%)
Feb 16, 2022 9.130 9.310 9.130 9.169 315,381 +0.05(+0.52%)
Feb 15, 2022 8.958 9.224 8.817 9.122 401,580 +0.07(+0.78%)
Feb 14, 2022 9.274 9.373 8.971 9.052 573,969 -0.17(-1.83%)
Feb 11, 2022 9.151 9.320 9.067 9.220 497,678 +0.17(+1.86%)
Feb 10, 2022 8.998 9.248 8.998 9.052 501,730 -0.10(-1.09%)
Feb 09, 2022 9.128 9.197 9.044 9.151 334,779 +0.11(+1.18%)
Feb 08, 2022 9.182 9.281 8.937 9.044 576,681 -0.10(-1.09%)
Feb 07, 2022 9.220 9.296 9.029 9.144 300,176 -0.08(-0.83%)
Feb 04, 2022 9.258 9.480 9.174 9.220 384,956 -0.03(-0.33%)
Feb 03, 2022 9.251 9.037 9.251 790,562 +0.08(+0.83%)
Feb 02, 2022 9.090 9.220 8.968 9.174 531,089 +0.14(+1.52%)
Feb 01, 2022 8.700 9.067 8.616 9.037 609,508 +0.31(+3.51%)
Jan 31, 2022 8.646 8.876 8.730 486,945 +0.17(+1.97%)
Jan 28, 2022 8.554 8.669 8.493 8.562 227,502 +0.01(+0.09%)
Jan 27, 2022 8.562 8.815 8.493 8.554 659,835 +0.11(+1.36%)
Jan 26, 2022 8.730 8.730 8.378 8.440 394,013 -0.21(-2.48%)
Jan 25, 2022 8.378 8.763 8.294 8.654 295,403 +0.24(+2.91%)
Jan 24, 2022 8.264 8.478 7.996 8.409 1,407,746 +0.02(+0.18%)
Jan 21, 2022 8.463 8.531 8.333 8.394 586,016 -0.15(-1.79%)
Jan 20, 2022 8.662 8.861 8.501 8.547 323,059 -0.07(-0.80%)
Jan 19, 2022 8.975 9.006 8.600 8.616 562,573 -0.26(-2.93%)
Jan 18, 2022 9.075 9.098 8.838 8.876 544,925 -0.08(-0.94%)
Jan 14, 2022 8.960 0 +0.07(+0.77%)
Jan 13, 2022 9.182 9.205 8.861 8.891 405,097 -0.27(-2.92%)
Jan 12, 2022 8.929 9.205 8.922 9.159 696,089 +0.23(+2.57%)
Jan 11, 2022 8.769 8.968 8.662 8.929 692,470 +0.28(+3.27%)
Jan 10, 2022 8.723 8.807 8.509 8.646 470,517 +0.10(+1.16%)
Jan 07, 2022 8.302 8.639 8.302 8.547 636,885 +0.28(+3.43%)
Jan 06, 2022 8.333 8.371 8.050 8.264 596,989 +0.13(+1.60%)
Jan 05, 2022 8.447 8.455 8.126 8.134 484,684 -0.18(-2.12%)
Jan 04, 2022 8.241 8.401 8.218 8.310 308,483 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.