Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freeport-McMoRan (NY: FCX )

51.67 +0.59 (+1.16%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.18	14.33	14.18	14.23	1,673,119	+0.01(+0.08%)
Dec 30, 2004	14.25	14.30	14.14	14.22	3,132,432	-0.06(-0.44%)
Dec 29, 2004	14.15	14.33	14.04	14.29	2,777,340	+0.10(+0.71%)
Dec 28, 2004	14.18	14.26	14.12	14.18	2,073,604	+0.05(+0.37%)
Dec 27, 2004	14.06	14.22	14.06	14.13	2,685,210	+0.06(+0.42%)
Dec 23, 2004	14.15	14.24	14.04	14.07	2,599,795	-0.06(-0.39%)
Dec 22, 2004	14.18	14.41	14.11	14.13	4,515,462	-0.07(-0.52%)
Dec 21, 2004	13.89	14.32	13.82	14.20	7,392,185	+0.32(+2.28%)
Dec 20, 2004	14.00	14.30	13.83	13.89	4,580,195	-0.12(-0.82%)
Dec 17, 2004	13.87	14.12	13.87	14.00	4,414,736	+0.13(+0.97%)
Dec 16, 2004	13.97	14.09	13.81	13.87	4,822,473	-0.20(-1.40%)
Dec 15, 2004	14.07	14.24	13.99	14.07	4,114,439	+0.15(+1.10%)
Dec 14, 2004	13.96	13.99	13.76	13.91	3,302,457	-0.07(-0.51%)
Dec 13, 2004	13.69	14.09	13.69	13.98	4,214,091	+0.35(+2.59%)
Dec 10, 2004	13.46	13.88	13.46	13.63	6,198,788	-0.05(-0.35%)
Dec 09, 2004	13.33	13.74	13.26	13.68	8,073,896	+0.28(+2.08%)
Dec 08, 2004	12.66	13.49	12.65	13.40	13,216,543	-0.07(-0.53%)
Dec 07, 2004	13.84	13.84	13.44	13.47	4,103,158	-0.30(-2.19%)
Dec 06, 2004	13.76	13.94	13.56	13.77	4,123,840	-0.15(-1.07%)
Dec 03, 2004	13.83	14.18	13.66	13.92	6,183,209	-0.00(-0.03%)
Dec 02, 2004	14.33	14.37	13.75	13.92	9,288,513	-0.51(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freeport-McMoRan (NY: FCX )

Historical Prices