Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

18.88 +0.19 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.60 10.94 10.46 10.92 15,149,441 +0.40(+3.79%)
Dec 30, 2008 10.46 10.60 10.20 10.52 13,251,807 +0.20(+1.93%)
Dec 29, 2008 10.84 10.91 10.23 10.32 14,195,011 -0.49(-4.52%)
Dec 26, 2008 10.81 10.98 10.50 10.81 7,038,673 -0.26(-2.36%)
Dec 24, 2008 11.14 11.15 10.90 11.07 6,540,207 -0.02(-0.19%)
Dec 23, 2008 10.93 11.14 10.86 11.10 13,945,435 +0.17(+1.51%)
Dec 22, 2008 10.92 11.07 10.45 10.93 21,233,664 +0.13(+1.21%)
Dec 19, 2008 10.42 10.87 10.34 10.80 23,885,998 +0.52(+5.02%)
Dec 18, 2008 11.05 11.13 10.28 10.28 29,043,390 -0.65(-5.98%)
Dec 17, 2008 10.74 11.36 10.51 10.94 27,162,104 +0.03(+0.32%)
Dec 16, 2008 10.27 10.92 10.17 10.90 38,093,688 +0.81(+8.05%)
Dec 15, 2008 10.27 10.41 9.891 10.09 21,603,580 -0.18(-1.74%)
Dec 12, 2008 9.216 10.29 9.140 10.27 33,254,768 +0.86(+9.14%)
Dec 11, 2008 10.13 10.23 9.368 9.409 38,210,032 -0.83(-8.13%)
Dec 10, 2008 9.911 10.24 9.485 10.24 20,543,874 +0.51(+5.23%)
Dec 09, 2008 10.29 10.37 9.705 9.732 23,988,678 -0.70(-6.67%)
Dec 08, 2008 10.34 10.43 9.980 10.43 29,701,442 +0.17(+1.68%)
Dec 05, 2008 9.230 10.30 9.168 10.26 0 +1.05(+11.36%)
Dec 04, 2008 9.608 9.808 9.047 9.209 24,612,422 -0.53(-5.44%)
Dec 03, 2008 9.209 9.836 9.051 9.739 23,376,114 +0.36(+3.82%)
Dec 02, 2008 9.017 9.457 8.810 9.381 27,239,624 +0.36(+3.97%)
Dec 01, 2008 9.925 10.04 8.590 9.023 24,917,892 -0.87(-8.77%)
Nov 28, 2008 10.32 10.50 9.891 9.891 11,968,507 -0.39(-3.75%)
Nov 26, 2008 10.17 10.32 9.664 10.28 21,414,344 -0.01(-0.13%)
Nov 25, 2008 9.877 10.38 9.533 10.29 29,029,100 +0.81(+8.49%)
Nov 24, 2008 8.521 9.636 8.191 9.485 29,980,152 +1.14(+13.70%)
Nov 21, 2008 8.136 8.548 7.606 8.342 31,745,122 +0.52(+6.60%)
Nov 20, 2008 8.652 8.686 7.550 7.826 29,232,584 -0.76(-8.82%)
Nov 19, 2008 9.209 9.223 8.569 8.583 20,680,918 -0.71(-7.63%)
Nov 18, 2008 8.948 9.292 8.741 9.292 16,165,440 +0.45(+5.14%)
Nov 17, 2008 9.092 9.459 8.810 8.838 15,407,668 -0.31(-3.39%)
Nov 14, 2008 9.670 9.670 9.044 9.147 0 -0.44(-4.59%)
Nov 13, 2008 9.512 9.856 8.941 9.588 26,732,558 +0.30(+3.19%)
Nov 12, 2008 9.904 9.953 9.292 9.292 19,349,712 -0.54(-5.53%)
Nov 11, 2008 9.877 10.17 9.650 9.836 17,055,614 +0.05(+0.49%)
Nov 10, 2008 10.23 10.32 9.719 9.787 18,768,174 -0.20(-2.00%)
Nov 07, 2008 9.608 10.05 9.340 9.987 16,051,134 +0.60(+6.38%)
Nov 06, 2008 9.271 9.505 9.120 9.388 15,718,487 +0.27(+2.94%)
Nov 05, 2008 9.808 10.06 9.023 9.120 17,909,880 -0.62(-6.36%)
Nov 04, 2008 9.567 9.781 9.271 9.739 12,674,372 +0.45(+4.81%)
Nov 03, 2008 9.464 9.512 9.189 9.292 11,892,235 -0.28(-2.88%)
Oct 31, 2008 9.436 9.581 9.244 9.567 15,501,277 -0.04(-0.43%)
Oct 30, 2008 9.491 9.608 9.175 9.608 14,973,369 +0.34(+3.71%)
Oct 29, 2008 8.955 9.381 8.762 9.264 16,348,310 +0.19(+2.12%)
Oct 28, 2008 8.156 9.072 7.743 9.072 18,098,960 +1.36(+17.57%)
Oct 27, 2008 7.977 8.535 7.709 7.716 12,163,800 -0.44(-5.40%)
Oct 24, 2008 7.571 8.425 7.571 8.156 11,546,325 -0.19(-2.31%)
Oct 23, 2008 8.487 8.617 7.743 8.349 19,858,384 +0.08(+0.92%)
Oct 22, 2008 8.741 9.058 8.170 8.273 16,914,900 -0.65(-7.32%)
Oct 21, 2008 8.838 9.189 8.721 8.927 11,214,608 +0.07(+0.78%)
Oct 20, 2008 8.707 8.948 8.555 8.858 10,643,597 +0.23(+2.71%)
Oct 17, 2008 8.535 8.948 8.259 8.624 0 -0.05(-0.56%)
Oct 16, 2008 8.514 8.865 7.743 8.672 19,420,270 +0.55(+6.78%)
Oct 15, 2008 9.085 9.161 7.963 8.122 18,089,684 -1.10(-11.94%)
Oct 14, 2008 9.457 10.06 8.913 9.223 20,162,798 +0.21(+2.29%)
Oct 13, 2008 9.498 9.498 8.617 9.017 15,073,944 +0.07(+0.77%)
Oct 10, 2008 6.842 8.948 6.842 8.948 39,457,504 +1.19(+15.35%)
Oct 09, 2008 9.512 9.670 7.757 7.757 27,214,292 -1.55(-16.64%)
Oct 08, 2008 9.189 9.705 9.017 9.306 13,214,335 +0.16(+1.73%)
Oct 07, 2008 9.567 9.849 9.147 9.147 14,106,016 -0.04(-0.45%)
Oct 06, 2008 9.030 9.670 8.769 9.189 18,165,250 +0.16(+1.75%)
Oct 03, 2008 9.464 9.739 9.030 9.030 0 -0.03(-0.30%)
Oct 02, 2008 9.939 9.939 9.058 9.058 9,462,091 -0.62(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.