Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

74.17 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.885	8.246	7.836	8.211	11,810,434	+0.37(+4.78%)
Dec 28, 2012	7.892	7.940	7.795	7.836	6,459,359	-0.15(-1.91%)
Dec 27, 2012	7.982	7.996	7.774	7.989	7,833,217	+0.03(+0.35%)
Dec 26, 2012	8.065	8.114	7.920	7.961	7,205,390	-0.07(-0.86%)
Dec 24, 2012	8.107	8.135	7.989	8.031	3,312,403	-0.07(-0.86%)
Dec 21, 2012	8.218	8.232	8.051	8.100	12,186,687	-0.21(-2.51%)
Dec 20, 2012	8.267	8.398	8.190	8.308	8,474,374	+0.05(+0.59%)
Dec 19, 2012	8.447	8.482	8.246	8.260	8,702,893	-0.15(-1.82%)
Dec 18, 2012	8.551	8.593	8.388	8.412	12,036,907	-0.10(-1.22%)
Dec 17, 2012	8.388	8.530	8.371	8.516	11,451,946	+0.15(+1.83%)
Dec 14, 2012	8.648	8.739	8.051	8.364	60,975,392	-1.44(-14.66%)
Dec 13, 2012	9.627	10.05	9.509	9.801	63,432,264	+1.35(+15.93%)
Dec 12, 2012	8.385	8.593	8.239	8.454	23,545,672	+0.05(+0.58%)
Dec 11, 2012	8.628	8.662	8.315	8.405	11,173,992	-0.19(-2.26%)
Dec 10, 2012	8.156	8.662	8.086	8.600	11,249,452	+0.28(+3.34%)
Dec 07, 2012	8.614	8.676	8.267	8.322	10,380,229	-0.14(-1.64%)
Dec 06, 2012	8.290	8.516	8.249	8.461	13,139,719	+0.19(+2.32%)
Dec 05, 2012	8.351	8.523	8.235	8.269	9,222,185	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices