Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 273.50 273.50 273.50 0 -0.95(-0.35%)
Dec 30, 2014 274.45 274.45 274.45 274.45 25 +3.25(+1.20%)
Dec 29, 2014 271.20 271.20 271.20 271.20 85 -0.70(-0.26%)
Dec 26, 2014 271.90 271.90 271.90 271.90 8 -3.10(-1.13%)
Dec 23, 2014 275.00 275.00 275.00 0 -3.00(-1.08%)
Dec 19, 2014 278.00 278.00 278.00 0 -8.00(-2.80%)
Dec 18, 2014 286.00 286.00 286.00 286.00 55 -1.20(-0.42%)
Dec 16, 2014 287.20 287.20 287.20 0 -0.80(-0.28%)
Dec 15, 2014 294.16 294.16 288.00 288.00 69 -7.10(-2.41%)
Dec 12, 2014 294.65 295.10 294.65 295.10 23 -3.90(-1.30%)
Dec 11, 2014 291.50 299.00 291.50 299.00 5 +4.00(+1.36%)
Dec 10, 2014 295.00 295.00 295.00 295.00 14 -2.00(-0.67%)
Dec 09, 2014 297.25 297.25 297.00 297.00 34 +4.50(+1.54%)
Dec 08, 2014 297.40 297.80 292.50 292.50 151 -2.50(-0.85%)
Dec 05, 2014 295.00 295.00 295.00 295.00 10 -2.90(-0.97%)
Dec 04, 2014 297.90 297.90 297.90 297.90 125 +3.15(+1.07%)
Dec 02, 2014 294.75 294.75 294.75 0 +0.00(+0.00%)
Nov 24, 2014 294.75 294.75 294.75 0 +0.75(+0.26%)
Nov 21, 2014 294.00 294.00 294.00 294.00 200 -1.00(-0.34%)
Nov 20, 2014 289.95 295.00 289.95 295.00 199 +3.32(+1.14%)
Nov 19, 2014 291.68 291.68 291.68 291.68 25 +3.43(+1.19%)
Nov 18, 2014 288.25 288.25 288.25 288.25 1 +1.75(+0.61%)
Nov 17, 2014 285.50 285.50 286.50 0 +1.00(+0.35%)
Nov 13, 2014 285.50 285.50 285.50 0 +2.90(+1.03%)
Nov 12, 2014 282.60 282.60 282.60 282.60 475 -1.40(-0.49%)
Nov 11, 2014 284.00 284.00 284.00 284.00 30 +3.75(+1.34%)
Nov 10, 2014 280.25 280.25 280.25 280.25 30 -5.45(-1.91%)
Nov 06, 2014 285.70 285.70 285.70 0 +4.50(+1.60%)
Nov 05, 2014 280.85 281.20 280.85 281.20 41 -1.80(-0.64%)
Nov 04, 2014 284.85 284.85 282.00 283.00 373 +1.60(+0.57%)
Oct 31, 2014 281.40 281.40 281.40 0 -5.20(-1.81%)
Oct 30, 2014 286.50 286.60 286.50 286.60 530 +2.60(+0.92%)
Oct 29, 2014 288.00 288.00 283.20 284.00 344 -3.80(-1.32%)
Oct 28, 2014 287.80 287.80 287.80 287.80 3 +1.30(+0.45%)
Oct 27, 2014 284.85 286.50 282.00 286.50 855 +4.50(+1.60%)
Oct 24, 2014 280.50 282.00 280.50 282.00 110 -3.30(-1.16%)
Oct 23, 2014 280.80 285.30 280.80 285.30 283 +7.55(+2.72%)
Oct 21, 2014 277.75 277.75 277.75 0 +5.35(+1.96%)
Oct 17, 2014 272.40 272.40 272.40 272.40 2 +2.20(+0.81%)
Oct 16, 2014 263.50 270.20 263.50 270.20 28 +7.71(+2.94%)
Oct 15, 2014 263.18 263.18 262.45 262.49 42 -3.26(-1.23%)
Oct 14, 2014 265.75 265.75 265.75 265.75 125 -6.50(-2.39%)
Oct 10, 2014 272.25 272.25 272.25 0 -5.50(-1.98%)
Oct 09, 2014 275.00 277.75 277.75 20 +2.75(+1.00%)
Oct 08, 2014 275.04 275.04 275.00 275.00 48 -0.50(-0.18%)
Oct 07, 2014 279.75 279.75 275.50 275.50 33 -9.75(-3.42%)
Oct 06, 2014 285.00 285.25 285.00 285.25 6 +5.10(+1.82%)
Oct 03, 2014 280.15 280.15 280.15 280.15 3 -2.85(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.