Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.930	5.030	4.930	4.965	191,300	+0.00(+0.10%)
Dec 30, 2019	4.980	4.988	4.940	4.960	857,031	+0.16(+3.27%)
Dec 27, 2019	4.800	4.850	4.800	4.803	540,400	+0.00(+0.06%)
Dec 26, 2019	4.780	4.830	4.760	4.800	346,072	+0.03(+0.59%)
Dec 24, 2019	4.800	4.800	4.710	4.772	75,700	+0.03(+0.68%)
Dec 23, 2019	4.690	4.770	4.615	4.740	309,707	-0.06(-1.25%)
Dec 20, 2019	4.790	4.830	4.780	4.800	127,400	+0.01(+0.21%)
Dec 19, 2019	4.760	4.840	4.760	4.790	119,575	-0.05(-1.03%)
Dec 18, 2019	4.860	4.860	4.800	4.840	328,034	-0.14(-2.81%)
Dec 17, 2019	4.950	4.990	4.950	4.980	640,467	+0.09(+1.84%)
Dec 16, 2019	4.885	4.930	4.880	4.890	721,399	+0.04(+0.82%)
Dec 13, 2019	4.830	4.900	4.820	4.850	128,200	+0.07(+1.46%)
Dec 12, 2019	4.750	4.800	4.750	4.780	325,894	+0.02(+0.42%)
Dec 11, 2019	4.830	4.830	4.720	4.760	94,641	+0.05(+1.15%)
Dec 10, 2019	4.700	4.730	4.690	4.706	121,415	-0.01(-0.30%)
Dec 09, 2019	4.750	4.750	4.700	4.720	36,027	-0.01(-0.21%)
Dec 06, 2019	4.640	4.740	4.640	4.730	104,500	-0.03(-0.63%)
Dec 05, 2019	4.730	4.790	4.730	4.760	44,020	+0.00(+0.00%)
Dec 04, 2019	4.820	4.830	4.730	4.760	32,048	+0.05(+1.06%)
Dec 03, 2019	4.669	4.730	4.669	4.710	66,203	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices