Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				0.3860	0	+0.00(+0.00%)
Nov 15, 2023				0.3860	0	-0.00(-0.39%)
Nov 14, 2023	0.3850	0.3875	0.3850	0.3875	21,378	+0.00(+0.00%)
Nov 10, 2023				0.3875	0	+0.01(+2.79%)
Nov 08, 2023				0.3770	0	+0.00(+0.00%)
Nov 06, 2023				0.3770	0	+0.01(+1.43%)
Nov 03, 2023	0.3716	0.3717	0.3715	0.3717	331,000	-0.00(-0.85%)
Nov 01, 2023				0.3749	0	+0.01(+2.01%)
Oct 31, 2023	0.3743	0.3743	0.3675	0.3675	56,000	-0.00(-0.19%)
Oct 30, 2023	0.3700	0.3749	0.3682	0.3682	53,632	-0.01(-1.81%)
Oct 27, 2023	0.3750	0.3750	0.3750	0.3750	19,450	-0.00(-0.27%)
Oct 26, 2023	0.3700	0.3760	0.3700	0.3760	214,000	-0.00(-0.37%)
Oct 25, 2023	0.3757	0.3774	0.3757	0.3774	5,000	-0.00(-0.16%)
Oct 24, 2023	0.3789	0.3789	0.3772	0.3780	43,660	+0.01(+3.53%)
Oct 17, 2023				0.3651	0	-0.01(-3.26%)
Oct 12, 2023				0.3774	0	+0.01(+2.55%)
Oct 11, 2023	0.3680	0.3685	0.3680	0.3680	20,000	-0.00(-0.14%)
Oct 10, 2023	0.3685	0.3685	0.3685	0.3685	5,000	+0.00(+0.96%)
Oct 09, 2023	0.3690	0.3690	0.3650	0.3650	9,627	-0.00(-0.38%)
Oct 06, 2023	0.3651	0.3664	0.3651	0.3664	38,000	+0.00(+0.38%)
Oct 05, 2023	0.3650	0.3700	0.3650	0.3650	24,934	-0.00(-0.54%)
Oct 04, 2023	0.3640	0.3670	0.3640	0.3670	20,750	-0.00(-1.08%)
Oct 03, 2023	0.3710	0.3710	0.3700	0.3710	11,914	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices