Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1098	0.1098	0.1098	0	+0.01(+7.33%)
Dec 29, 2016	0.1023	0.1100	0.1000	0.1023	66,502	-0.00(-0.05%)
Dec 28, 2016	0.1005	0.1088	0.1000	0.1024	47,351	+0.00(+2.35%)
Dec 27, 2016	0.0974	0.1068	0.0974	0.1000	59,740	-0.00(-3.67%)
Dec 23, 2016		0.1038	0.1038	0.1038	0	+0.00(+2.79%)
Dec 22, 2016	0.1000	0.1096	0.1000	0.1010	15,938	-0.00(-1.46%)
Dec 21, 2016	0.1001	0.1100	0.0987	0.1025	61,842	+0.00(+0.49%)
Dec 20, 2016	0.1001	0.1100	0.0991	0.1020	53,742	+0.00(+0.00%)
Dec 19, 2016	0.1064	0.1083	0.1020	0.1020	42,780	-0.00(-2.95%)
Dec 16, 2016	0.1032	0.1137	0.1032	0.1051	57,038	-0.00(-2.85%)
Dec 15, 2016	0.1033	0.1104	0.1021	0.1082	124,562	-0.00(-0.54%)
Dec 14, 2016	0.1040	0.1140	0.1040	0.1088	44,707	-0.00(-4.26%)
Dec 13, 2016	0.1140	0.1145	0.1055	0.1136	42,598	+0.01(+5.19%)
Dec 12, 2016	0.1085	0.1157	0.1050	0.1080	37,251	+0.00(+2.27%)
Dec 09, 2016	0.1113	0.1188	0.1050	0.1056	68,700	-0.01(-6.96%)
Dec 08, 2016	0.1221	0.1221	0.1091	0.1135	109,500	-0.01(-5.42%)
Dec 07, 2016	0.1111	0.1200	0.1111	0.1200	34,012	+0.00(+0.00%)
Dec 06, 2016	0.1120	0.1200	0.1112	0.1200	67,089	+0.01(+8.11%)
Dec 05, 2016	0.1110	0.1200	0.1110	0.1110	42,037	-0.00(-1.96%)
Dec 02, 2016	0.1145	0.1186	0.1132	0.1132	5,799	-0.01(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices