Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.987	6.060	5.950	6.060	58,109	+0.27(+4.66%)
Dec 28, 2012	5.720	5.790	5.720	5.790	43,206	+0.26(+4.70%)
Dec 27, 2012	5.520	5.570	5.470	5.530	84,009	+0.23(+4.34%)
Dec 26, 2012	5.300	5.330	5.270	5.300	47,289	+0.04(+0.76%)
Dec 24, 2012	5.390	5.390	5.260	5.260	27,630	+0.13(+2.53%)
Dec 21, 2012	5.120	5.180	5.120	5.130	132,066	+0.01(+0.20%)
Dec 20, 2012	5.050	5.120	5.050	5.120	28,424	+0.08(+1.59%)
Dec 19, 2012	5.030	5.080	5.030	5.040	46,867	+0.10(+2.02%)
Dec 18, 2012	4.900	4.960	4.900	4.940	57,830	+0.01(+0.20%)
Dec 17, 2012	4.900	5.030	4.900	4.930	23,805	+0.01(+0.20%)
Dec 14, 2012	4.990	4.990	4.910	4.920	87,905	+0.02(+0.41%)
Dec 13, 2012	5.000	5.000	4.900	4.900	96,449	-0.09(-1.80%)
Dec 12, 2012	4.950	5.020	4.950	4.990	20,705	+0.04(+0.81%)
Dec 11, 2012	5.000	5.010	4.940	4.950	149,583	+0.00(+0.00%)
Dec 10, 2012	5.050	5.050	4.930	4.950	138,393	-0.02(-0.40%)
Dec 07, 2012	5.010	5.010	4.950	4.970	91,422	-0.10(-1.97%)
Dec 06, 2012	5.160	5.160	5.060	5.070	40,353	-0.14(-2.69%)
Dec 05, 2012	5.100	5.240	5.100	5.210	58,376	+0.17(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices