Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.400 -0.060 (-1.73%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.390 2.970 2.361 2.710 23,670 +0.24(+9.72%)
Dec 29, 2022 2.330 2.480 2.330 2.470 19,647 +0.24(+10.76%)
Dec 28, 2022 2.210 2.290 2.212 2.230 2,101 -0.07(-3.04%)
Dec 27, 2022 2.200 2.320 2.150 2.300 12,459 +0.12(+5.50%)
Dec 23, 2022 2.160 2.180 2.100 2.180 5,899 +0.06(+3.06%)
Dec 22, 2022 2.250 2.250 2.100 2.115 7,054 -0.05(-2.52%)
Dec 21, 2022 2.100 2.220 2.030 2.170 17,279 -0.04(-1.81%)
Dec 20, 2022 2.315 2.315 2.200 2.210 10,022 -0.09(-3.91%)
Dec 19, 2022 2.285 2.350 2.270 2.300 4,004 -0.05(-2.13%)
Dec 16, 2022 2.350 2.500 2.110 2.350 21,896 +0.10(+4.44%)
Dec 15, 2022 2.280 2.350 2.140 2.250 37,722 -0.15(-6.30%)
Dec 14, 2022 2.360 2.406 2.300 2.401 7,860 +0.05(+2.18%)
Dec 13, 2022 2.670 2.890 2.300 2.350 139,772 -0.23(-8.91%)
Dec 12, 2022 3.150 3.226 2.500 2.580 87,995 -0.57(-18.23%)
Dec 09, 2022 3.230 3.270 3.110 3.155 15,102 -0.12(-3.52%)
Dec 08, 2022 3.220 3.402 3.175 3.270 31,716 +0.03(+0.93%)
Dec 07, 2022 3.150 3.245 3.113 3.240 9,188 -0.06(-1.82%)
Dec 06, 2022 3.450 3.468 3.220 3.300 16,133 -0.21(-5.98%)
Dec 05, 2022 3.650 3.650 3.450 3.510 6,889 -0.07(-1.96%)
Dec 02, 2022 3.450 3.600 3.420 3.580 10,560 +0.13(+3.77%)
Dec 01, 2022 3.450 3.490 3.410 3.450 10,016 +0.00(+0.00%)
Nov 30, 2022 3.510 3.571 3.450 3.450 6,812 -0.09(-2.54%)
Nov 29, 2022 3.540 3.600 3.540 3.540 2,308 +0.10(+3.06%)
Nov 28, 2022 3.700 3.700 3.370 3.435 3,807 -0.40(-10.42%)
Nov 25, 2022 4.150 4.150 3.360 3.835 28,406 -0.36(-8.51%)
Nov 23, 2022 4.200 4.200 4.150 4.191 2,778 -0.02(-0.44%)
Nov 22, 2022 4.260 4.579 4.210 4.210 6,734 -0.03(-0.71%)
Nov 21, 2022 4.260 4.365 4.210 4.240 3,745 -0.01(-0.13%)
Nov 18, 2022 4.340 4.750 4.245 4.245 19,187 -0.09(-2.18%)
Nov 17, 2022 4.300 4.410 4.249 4.340 2,681 +0.09(+2.12%)
Nov 16, 2022 4.670 4.748 4.220 4.250 14,017 -0.44(-9.38%)
Nov 15, 2022 4.860 4.860 4.450 4.690 19,634 -0.19(-3.89%)
Nov 14, 2022 5.000 5.460 4.880 4.880 20,456 -0.10(-2.01%)
Nov 11, 2022 4.700 4.980 4.428 4.980 11,443 +0.20(+4.18%)
Nov 10, 2022 4.940 5.100 4.750 4.780 7,536 -0.10(-2.05%)
Nov 09, 2022 5.050 5.300 4.620 4.880 4,708 -0.15(-2.98%)
Nov 08, 2022 5.230 5.300 5.010 5.030 27,161 -0.27(-5.09%)
Nov 07, 2022 5.350 5.500 5.200 5.300 2,495 -0.05(-0.97%)
Nov 04, 2022 5.270 5.470 5.270 5.352 3,334 +0.19(+3.72%)
Nov 03, 2022 5.400 5.545 5.160 5.160 7,833 -0.16(-2.98%)
Nov 02, 2022 5.410 5.410 5.185 5.318 3,001 +0.07(+1.30%)
Nov 01, 2022 5.390 5.600 5.210 5.250 3,804 +0.03(+0.57%)
Oct 31, 2022 5.410 5.410 5.220 5.220 2,597 -0.03(-0.57%)
Oct 28, 2022 5.500 5.500 5.209 5.250 5,929 -0.01(-0.26%)
Oct 27, 2022 5.610 5.610 5.250 5.264 5,077 -0.14(-2.52%)
Oct 26, 2022 5.220 5.400 5.220 5.400 5,673 +0.03(+0.56%)
Oct 25, 2022 5.370 5.510 5.100 5.370 12,880 -0.08(-1.47%)
Oct 24, 2022 5.150 5.710 5.140 5.450 10,290 +0.29(+5.62%)
Oct 21, 2022 5.360 5.623 5.160 5.160 9,733 -0.08(-1.53%)
Oct 20, 2022 5.360 5.520 5.153 5.240 7,406 -0.06(-1.13%)
Oct 19, 2022 5.610 6.050 5.300 5.300 27,967 -0.26(-4.68%)
Oct 18, 2022 5.380 5.658 5.285 5.560 8,158 +0.32(+6.11%)
Oct 17, 2022 5.390 5.620 5.100 5.240 14,349 -0.19(-3.53%)
Oct 14, 2022 5.730 5.730 5.432 5.432 10,519 -0.21(-3.77%)
Oct 13, 2022 5.840 5.850 5.600 5.645 3,214 -0.36(-5.92%)
Oct 12, 2022 6.070 6.250 6.000 6.000 3,284 +0.07(+1.18%)
Oct 11, 2022 5.930 6.100 5.840 5.930 5,461 +0.04(+0.74%)
Oct 10, 2022 5.700 6.050 5.700 5.886 3,776 +0.12(+2.01%)
Oct 07, 2022 6.020 6.060 5.610 5.770 4,902 -0.35(-5.72%)
Oct 06, 2022 5.830 6.120 5.760 6.120 5,767 +0.39(+6.81%)
Oct 05, 2022 6.050 6.050 5.710 5.730 5,154 -0.43(-6.91%)
Oct 04, 2022 5.570 6.156 5.550 6.156 6,339 +0.69(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.