Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intercept Pharmaceuticals (NQ: ICPT )

19.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	155.14	156.00	156.00	156.00	224,600	-0.11(-0.07%)
Dec 30, 2014	152.65	157.45	152.65	156.11	282,811	+2.02(+1.31%)
Dec 29, 2014	154.08	157.62	151.97	154.09	291,047	-1.63(-1.05%)
Dec 26, 2014	150.00	156.21	150.00	155.72	182,722	+4.23(+2.79%)
Dec 24, 2014	144.19	151.49	151.49	151.49	211,700	+5.85(+4.02%)
Dec 23, 2014	155.68	156.51	141.00	145.64	667,411	-10.36(-6.64%)
Dec 22, 2014	157.55	158.20	152.79	156.00	449,832	-0.63(-0.40%)
Dec 19, 2014	149.41	158.18	148.41	156.63	1,240,328	+6.49(+4.32%)
Dec 18, 2014	144.83	150.50	143.75	150.14	663,787	+9.43(+6.70%)
Dec 17, 2014	129.64	141.94	129.30	140.71	592,484	+11.41(+8.82%)
Dec 16, 2014	133.12	135.99	128.60	129.30	553,435	-4.61(-3.44%)
Dec 15, 2014	139.86	141.79	133.35	133.91	429,273	-3.78(-2.75%)
Dec 12, 2014	138.75	141.27	137.01	137.69	336,238	-2.48(-1.77%)
Dec 11, 2014	143.11	145.69	137.12	140.17	385,734	-0.88(-0.62%)
Dec 10, 2014	144.16	147.22	140.00	141.05	361,764	-4.98(-3.41%)
Dec 09, 2014	139.57	148.80	138.05	146.03	464,666	+4.26(+3.00%)
Dec 08, 2014	141.91	148.17	140.51	141.77	574,382	-1.87(-1.30%)
Dec 05, 2014	141.00	144.79	137.54	143.64	555,397	+5.62(+4.07%)
Dec 04, 2014	139.99	146.22	135.33	138.02	688,086	+1.02(+0.74%)
Dec 03, 2014	131.50	137.08	128.50	137.00	737,587	+0.81(+0.59%)
Dec 02, 2014	134.76	139.34	134.51	136.19	670,256	+3.15(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices