Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.9370 -0.0130 (-1.37%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.170	2.360	2.150	2.180	1,152,112	-0.01(-0.46%)
Dec 30, 2021	1.890	2.320	1.880	2.190	1,588,037	+0.26(+13.47%)
Dec 29, 2021	1.930	2.030	1.820	1.930	719,863	-0.01(-0.52%)
Dec 28, 2021	2.100	2.100	1.910	1.940	872,092	-0.14(-6.73%)
Dec 27, 2021	2.200	2.215	2.050	2.080	761,660	-0.12(-5.45%)
Dec 23, 2021	2.070	2.250	1.990	2.200	905,244	+0.10(+4.76%)
Dec 22, 2021	2.300	2.343	2.040	2.100	1,342,463	-0.20(-8.70%)
Dec 21, 2021	2.140	2.540	2.030	2.300	4,130,482	+0.21(+10.05%)
Dec 20, 2021	1.830	2.140	1.730	2.090	1,944,972	+0.18(+9.42%)
Dec 17, 2021	1.620	1.950	1.580	1.910	2,610,459	+0.24(+14.37%)
Dec 16, 2021	1.410	1.710	1.400	1.670	4,176,672	+0.32(+23.70%)
Dec 15, 2021	1.350	1.400	1.260	1.350	609,666	-0.01(-0.74%)
Dec 14, 2021	1.350	1.440	1.350	1.360	294,542	-0.02(-1.45%)
Dec 13, 2021	1.440	1.460	1.340	1.380	302,088	-0.12(-8.00%)
Dec 10, 2021	1.490	1.500	1.430	1.500	340,925	+0.00(+0.00%)
Dec 09, 2021	1.610	1.630	1.480	1.500	507,841	-0.15(-9.09%)
Dec 08, 2021	1.550	1.650	1.490	1.650	1,350,757	+0.13(+8.55%)
Dec 07, 2021	1.380	1.531	1.380	1.520	764,123	+0.16(+11.76%)
Dec 06, 2021	1.320	1.480	1.290	1.360	556,342	+0.01(+0.74%)
Dec 03, 2021	1.420	1.480	1.330	1.350	505,423	-0.06(-4.26%)
Dec 02, 2021	1.300	1.460	1.300	1.410	453,161	+0.10(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices