Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.990	9.990	8.000	8.160	41,900	+0.35(+4.48%)
Dec 28, 2018	7.630	8.240	7.490	7.810	8,200	+0.19(+2.49%)
Dec 27, 2018	8.350	8.380	6.064	7.620	67,741	-0.84(-9.93%)
Dec 26, 2018	8.960	9.500	7.920	8.460	73,901	-0.54(-6.00%)
Dec 24, 2018	7.590	9.400	7.170	9.000	19,600	+1.25(+16.13%)
Dec 21, 2018	6.410	8.400	5.500	7.750	550,900	+1.43(+22.63%)
Dec 20, 2018	9.990	10.04	5.840	6.320	134,091	-3.57(-36.10%)
Dec 19, 2018	11.04	12.04	9.620	9.890	55,687	-1.15(-10.42%)
Dec 18, 2018	11.00	12.09	11.00	11.04	49,343	+0.29(+2.70%)
Dec 17, 2018	11.88	12.15	10.20	10.75	34,504	-1.25(-10.42%)
Dec 14, 2018	12.00	13.20	11.26	12.00	24,100	-0.37(-2.99%)
Dec 13, 2018	13.93	13.93	11.40	12.37	20,457	-0.93(-6.99%)
Dec 12, 2018	14.41	14.41	13.03	13.30	11,241	-1.09(-7.57%)
Dec 11, 2018	14.34	15.50	13.61	14.39	13,859	+0.31(+2.20%)
Dec 10, 2018	15.08	15.25	12.76	14.08	18,960	-1.20(-7.85%)
Dec 07, 2018	14.41	15.41	12.51	15.28	41,900	+0.87(+6.04%)
Dec 06, 2018	15.55	16.40	13.92	14.41	21,651	-1.49(-9.37%)
Dec 04, 2018	16.29	16.40	15.25	15.90	40,400	-0.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices