Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.720 +0.050 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.990	9.990	8.000	8.160	41,900	+0.35(+4.48%)
Dec 28, 2018	7.630	8.240	7.490	7.810	8,200	+0.19(+2.49%)
Dec 27, 2018	8.350	8.380	6.064	7.620	67,741	-0.84(-9.93%)
Dec 26, 2018	8.960	9.500	7.920	8.460	73,901	-0.54(-6.00%)
Dec 24, 2018	7.590	9.400	7.170	9.000	19,600	+1.25(+16.13%)
Dec 21, 2018	6.410	8.400	5.500	7.750	550,900	+1.43(+22.63%)
Dec 20, 2018	9.990	10.04	5.840	6.320	134,091	-3.57(-36.10%)
Dec 19, 2018	11.04	12.04	9.620	9.890	55,687	-1.15(-10.42%)
Dec 18, 2018	11.00	12.09	11.00	11.04	49,343	+0.29(+2.70%)
Dec 17, 2018	11.88	12.15	10.20	10.75	34,504	-1.25(-10.42%)
Dec 14, 2018	12.00	13.20	11.26	12.00	24,100	-0.37(-2.99%)
Dec 13, 2018	13.93	13.93	11.40	12.37	20,457	-0.93(-6.99%)
Dec 12, 2018	14.41	14.41	13.03	13.30	11,241	-1.09(-7.57%)
Dec 11, 2018	14.34	15.50	13.61	14.39	13,859	+0.31(+2.20%)
Dec 10, 2018	15.08	15.25	12.76	14.08	18,960	-1.20(-7.85%)
Dec 07, 2018	14.41	15.41	12.51	15.28	41,900	+0.87(+6.04%)
Dec 06, 2018	15.55	16.40	13.92	14.41	21,651	-1.49(-9.37%)
Dec 04, 2018	16.29	16.40	15.25	15.90	40,400	-0.30(-1.85%)
Dec 03, 2018	16.73	17.50	15.62	16.20	30,739	-0.20(-1.22%)
Nov 30, 2018	14.75	17.30	14.75	16.40	36,700	+1.50(+10.07%)
Nov 29, 2018	15.59	16.00	14.90	14.90	28,999	-0.68(-4.36%)
Nov 28, 2018	16.17	16.17	14.91	15.58	17,495	-0.89(-5.40%)
Nov 27, 2018	16.64	17.00	15.95	16.47	19,746	-0.20(-1.20%)
Nov 26, 2018	19.37	19.37	16.50	16.67	39,597	-2.77(-14.25%)
Nov 23, 2018	14.58	19.69	14.58	19.44	18,600	+4.84(+33.15%)
Nov 21, 2018		14.60	14.60	14.60	0	+0.10(+0.69%)
Nov 20, 2018	14.81	14.85	14.02	14.50	19,520	-0.38(-2.55%)
Nov 19, 2018	16.89	16.89	14.88	14.88	34,125	-2.02(-11.95%)
Nov 16, 2018	14.32	18.29	13.50	16.90	78,000	+1.05(+6.62%)
Nov 15, 2018	12.60	16.19	12.60	15.85	48,060	-0.04(-0.25%)
Nov 14, 2018	15.54	16.31	14.24	15.89	6,847	+0.34(+2.19%)
Nov 13, 2018	15.39	16.36	14.09	15.55	10,849	-0.05(-0.32%)
Nov 12, 2018	16.48	16.48	14.19	15.60	13,463	-0.90(-5.45%)
Nov 09, 2018	16.77	16.99	15.07	16.50	8,300	-0.49(-2.88%)
Nov 08, 2018	16.90	18.00	16.35	16.99	66,752	-0.11(-0.64%)
Nov 07, 2018	16.96	19.27	16.96	17.10	48,766	+0.12(+0.71%)
Nov 06, 2018	15.11	18.50	15.11	16.98	34,212	+0.64(+3.92%)
Nov 05, 2018	15.39	16.34	12.83	16.34	3,077	+1.30(+8.68%)
Nov 02, 2018	14.97	15.40	13.47	15.04	6,200	+0.05(+0.37%)
Nov 01, 2018	14.23	15.05	11.75	14.98	11,790	+0.98(+7.00%)
Oct 31, 2018	14.32	14.91	13.88	14.00	14,380	-0.32(-2.23%)
Oct 30, 2018	14.48	14.64	13.65	14.32	12,666	-0.15(-1.04%)
Oct 29, 2018	15.01	15.01	14.26	14.47	5,134	-0.38(-2.56%)
Oct 26, 2018	13.86	15.37	13.86	14.85	8,700	-0.12(-0.80%)
Oct 25, 2018	14.08	14.97	13.01	14.97	153,343	+0.98(+7.01%)
Oct 24, 2018	13.93	14.00	13.92	13.99	23,070	+0.14(+1.01%)
Oct 23, 2018	13.29	13.96	9.210	13.85	39,172	-0.46(-3.21%)
Oct 22, 2018	13.99	14.53	13.99	14.31	13,797	+0.31(+2.21%)
Oct 19, 2018	13.95	14.44	13.80	14.00	117,200	+0.08(+0.57%)
Oct 18, 2018	14.00	14.00	13.03	13.92	59,215	-0.08(-0.57%)
Oct 17, 2018	14.00	14.15	13.90	14.00	11,303	+0.00(+0.00%)
Oct 16, 2018	13.82	14.20	13.82	14.00	29,594	+0.00(+0.00%)
Oct 15, 2018	14.00	14.18	14.00	14.00	47,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices