Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2949 +0.0101 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3920 0.4185 0.3603 0.4160 326,020 +0.03(+7.22%)
Dec 28, 2023 0.3860 0.3980 0.3550 0.3880 180,116 -0.00(-1.02%)
Dec 27, 2023 0.3870 0.3979 0.3600 0.3920 102,005 -0.01(-1.33%)
Dec 26, 2023 0.3690 0.3980 0.3672 0.3973 196,149 +0.03(+8.20%)
Dec 22, 2023 0.3623 0.3794 0.3290 0.3672 318,642 +0.02(+6.00%)
Dec 21, 2023 0.3400 0.3580 0.3280 0.3464 230,549 -0.02(-4.86%)
Dec 20, 2023 0.3526 0.3780 0.3400 0.3641 2,912,862 +0.02(+5.54%)
Dec 19, 2023 0.3486 0.3690 0.3403 0.3450 45,437 -0.01(-3.36%)
Dec 18, 2023 0.3780 0.4000 0.3400 0.3570 111,981 -0.00(-0.83%)
Dec 15, 2023 0.3700 0.3700 0.3323 0.3600 99,367 +0.02(+5.70%)
Dec 14, 2023 0.3569 0.3600 0.3300 0.3406 58,142 +0.01(+1.67%)
Dec 13, 2023 0.3300 0.3500 0.3149 0.3350 170,338 +0.01(+1.55%)
Dec 12, 2023 0.3500 0.3517 0.3120 0.3299 273,720 -0.05(-12.45%)
Dec 11, 2023 0.4065 0.4076 0.3755 0.3768 27,561 -0.02(-5.80%)
Dec 08, 2023 0.4100 0.4118 0.3850 0.4000 35,832 +0.02(+4.44%)
Dec 07, 2023 0.4000 0.4200 0.3830 0.3830 60,661 -0.02(-4.01%)
Dec 06, 2023 0.4400 0.4495 0.3801 0.3990 97,938 -0.02(-3.65%)
Dec 05, 2023 0.4292 0.4299 0.4023 0.4141 59,245 -0.00(-1.03%)
Dec 04, 2023 0.4365 0.4440 0.4069 0.4184 92,542 -0.03(-7.02%)
Dec 01, 2023 0.4136 0.4500 0.4136 0.4500 178,540 +0.01(+2.27%)
Nov 30, 2023 0.4400 0.4400 0.3755 0.4400 531,773 -0.01(-2.29%)
Nov 29, 2023 0.4040 0.4688 0.3837 0.4503 857,586 +0.08(+21.74%)
Nov 28, 2023 0.3905 0.4094 0.3401 0.3699 121,896 -0.01(-2.53%)
Nov 27, 2023 0.4000 0.4000 0.3701 0.3795 99,017 -0.01(-1.43%)
Nov 24, 2023 0.4010 0.4142 0.3760 0.3850 43,502 +0.01(+1.32%)
Nov 22, 2023 0.4008 0.4039 0.3705 0.3800 61,216 -0.00(-0.03%)
Nov 21, 2023 0.3964 0.4000 0.3701 0.3801 241,084 -0.02(-6.12%)
Nov 20, 2023 0.4384 0.4500 0.2913 0.4049 371,440 -0.05(-10.42%)
Nov 17, 2023 0.3997 0.5190 0.3650 0.4520 1,436,806 +0.05(+13.43%)
Nov 16, 2023 0.4200 0.4200 0.3800 0.3985 52,372 -0.01(-1.85%)
Nov 15, 2023 0.3654 0.4299 0.3654 0.4060 154,717 +0.02(+5.21%)
Nov 14, 2023 0.3820 0.3860 0.3600 0.3859 94,397 -0.00(-0.03%)
Nov 13, 2023 0.4100 0.4085 0.3802 0.3860 139,831 -0.00(-0.77%)
Nov 10, 2023 0.3883 0.4150 0.3657 0.3890 92,365 +0.01(+2.64%)
Nov 09, 2023 0.4190 0.4200 0.3600 0.3790 175,401 -0.04(-9.72%)
Nov 08, 2023 0.4148 0.4399 0.3901 0.4198 170,910 +0.01(+2.64%)
Nov 07, 2023 0.4161 0.4450 0.4090 0.4090 157,101 -0.02(-4.66%)
Nov 06, 2023 0.4650 0.4727 0.4200 0.4290 282,435 -0.03(-6.94%)
Nov 03, 2023 0.4875 0.5000 0.4601 0.4610 139,434 -0.01(-2.60%)
Nov 02, 2023 0.4804 0.5000 0.4590 0.4733 154,496 +0.01(+2.91%)
Nov 01, 2023 0.5340 0.5340 0.4414 0.4599 254,840 -0.02(-4.94%)
Oct 31, 2023 0.4812 0.5299 0.4800 0.4838 208,017 -0.03(-5.14%)
Oct 30, 2023 0.5500 0.5699 0.5000 0.5100 284,649 -0.06(-10.57%)
Oct 27, 2023 0.6650 0.6995 0.5360 0.5703 676,547 -0.11(-15.93%)
Oct 26, 2023 0.6550 0.7290 0.6450 0.6784 1,126,787 -0.07(-9.53%)
Oct 25, 2023 0.7400 0.7680 0.7000 0.7499 2,658,609 -0.24(-24.18%)
Oct 24, 2023 1.700 2.080 0.9600 0.9891 101,877,568 +0.41(+70.53%)
Oct 23, 2023 0.5600 0.5879 0.5300 0.5800 440,360 -0.01(-1.43%)
Oct 20, 2023 0.5998 0.5998 0.4502 0.5884 33,941 -0.01(-1.93%)
Oct 19, 2023 0.6200 0.6299 0.5600 0.6000 14,990 -0.02(-3.02%)
Oct 18, 2023 0.6600 0.6600 0.5100 0.6187 17,667 -0.03(-3.93%)
Oct 17, 2023 0.5914 0.6600 0.5914 0.6440 29,656 +0.04(+5.90%)
Oct 16, 2023 0.6260 0.6499 0.6000 0.6081 44,247 -0.03(-4.69%)
Oct 13, 2023 0.6190 0.6380 0.6190 0.6380 9,199 +0.00(+0.00%)
Oct 12, 2023 0.6700 0.6800 0.6000 0.6380 40,656 -0.02(-3.33%)
Oct 11, 2023 0.6900 0.6998 0.6000 0.6600 49,877 +0.01(+1.54%)
Oct 10, 2023 0.6611 0.7099 0.6400 0.6500 10,178 -0.04(-6.20%)
Oct 09, 2023 0.7100 0.7482 0.6501 0.6930 36,827 -0.02(-2.70%)
Oct 06, 2023 0.6507 0.7334 0.6400 0.7122 10,319 +0.03(+5.04%)
Oct 05, 2023 0.7248 0.7248 0.6506 0.6780 40,451 +0.00(+0.15%)
Oct 04, 2023 0.6900 0.7400 0.6308 0.6770 43,422 -0.04(-5.05%)
Oct 03, 2023 0.6500 0.7399 0.6500 0.7130 78,209 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.