Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	96.00	99.00	89.47	93.00	16,960	-3.60(-3.73%)
Dec 30, 2021	91.80	101.70	91.80	96.60	16,260	+4.20(+4.55%)
Dec 29, 2021	92.40	99.60	90.75	92.40	12,509	+0.30(+0.33%)
Dec 28, 2021	94.20	95.70	90.00	92.10	14,216	-1.80(-1.92%)
Dec 27, 2021	105.90	106.03	93.60	93.90	21,471	-10.80(-10.32%)
Dec 23, 2021	105.90	107.70	99.60	104.70	10,931	+0.00(+0.00%)
Dec 22, 2021	110.10	110.70	99.90	104.70	15,142	-4.50(-4.12%)
Dec 21, 2021	107.40	111.00	103.50	109.20	6,712	+4.50(+4.30%)
Dec 20, 2021	111.90	114.90	104.70	104.70	9,879	-11.10(-9.59%)
Dec 17, 2021	115.80	122.70	111.00	115.80	7,879	-1.20(-1.03%)
Dec 16, 2021	121.20	122.40	116.10	117.00	5,750	-0.30(-0.26%)
Dec 15, 2021	115.20	119.40	110.70	117.30	13,282	+0.90(+0.77%)
Dec 14, 2021	118.50	123.00	111.30	116.40	8,214	-5.10(-4.20%)
Dec 13, 2021	122.10	126.00	115.50	121.50	5,496	-2.40(-1.94%)
Dec 10, 2021	133.20	136.80	120.30	123.90	6,914	-6.30(-4.84%)
Dec 09, 2021	140.25	141.71	128.10	130.20	3,893	-9.60(-6.87%)
Dec 08, 2021	141.90	142.80	135.30	139.80	4,439	+0.90(+0.65%)
Dec 07, 2021	141.00	149.88	137.40	138.90	6,924	+0.30(+0.22%)
Dec 06, 2021	137.70	142.20	130.50	138.60	5,271	+0.90(+0.65%)
Dec 03, 2021	144.30	144.30	134.70	137.70	5,732	-7.20(-4.97%)
Dec 02, 2021	130.80	145.50	129.15	144.90	7,664	+15.00(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clever Leaves Holdings Inc (NQ: CLVR )

Historical Prices