Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.922	5.922	5.765	5.793	14,582	+0.01(+0.17%)
Dec 30, 2021	5.876	5.894	5.756	5.783	13,979	-0.14(-2.40%)
Dec 29, 2021	5.765	5.986	5.765	5.925	21,257	+0.09(+1.48%)
Dec 28, 2021	5.867	5.986	5.839	5.839	16,606	-0.06(-0.94%)
Dec 27, 2021	5.931	5.986	5.796	5.894	11,082	-0.07(-1.23%)
Dec 23, 2021	5.931	5.968	5.894	5.968	3,995	+0.04(+0.62%)
Dec 22, 2021	5.894	5.977	5.867	5.931	11,093	+0.04(+0.62%)
Dec 21, 2021	5.968	5.986	5.756	5.894	43,779	-0.13(-2.14%)
Dec 20, 2021	5.876	6.051	5.830	6.023	13,704	+0.13(+2.19%)
Dec 17, 2021	5.959	6.088	5.894	5.894	13,317	-0.08(-1.39%)
Dec 16, 2021	6.124	6.170	5.894	5.977	11,824	-0.04(-0.61%)
Dec 15, 2021	6.014	6.088	5.986	6.014	7,049	-0.06(-1.06%)
Dec 14, 2021	6.005	6.087	5.995	6.078	13,106	+0.04(+0.61%)
Dec 13, 2021	6.124	6.189	6.013	6.042	22,363	-0.12(-1.94%)
Dec 10, 2021	6.042	6.170	6.042	6.161	16,395	+0.17(+2.76%)
Dec 09, 2021	5.940	6.081	5.940	5.995	11,151	+0.06(+0.93%)
Dec 08, 2021	5.894	5.995	5.894	5.940	7,934	+0.03(+0.47%)
Dec 07, 2021	5.867	6.207	5.820	5.913	62,531	+0.08(+1.42%)
Dec 06, 2021	5.940	6.162	5.811	5.830	41,656	-0.17(-2.76%)
Dec 03, 2021	6.309	6.309	5.940	5.995	27,229	-0.18(-2.98%)
Dec 02, 2021	6.272	6.345	6.079	6.180	19,366	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoscope Technologies Corp (NQ: AATC )

Historical Prices