Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.22 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 13.64 13.75 13.23 13.32 73,740 -0.30(-2.19%)
Dec 28, 2023 13.74 13.77 13.59 13.62 93,821 -0.17(-1.23%)
Dec 27, 2023 13.55 13.82 13.54 13.79 67,376 +0.63(+4.76%)
Dec 26, 2023 13.36 13.36 12.98 13.16 71,828 -0.55(-3.99%)
Dec 22, 2023 13.60 13.84 13.60 13.71 119,752 +0.23(+1.70%)
Dec 21, 2023 13.52 13.52 13.35 13.48 125,189 +0.19(+1.42%)
Dec 20, 2023 13.77 14.43 13.17 13.29 326,491 +0.30(+2.29%)
Dec 19, 2023 13.17 13.21 12.84 12.99 95,939 -0.01(-0.07%)
Dec 18, 2023 12.84 13.01 12.79 13.00 113,852 -0.25(-1.90%)
Dec 15, 2023 13.29 13.29 13.11 13.25 42,750 -0.24(-1.80%)
Dec 14, 2023 13.44 13.64 13.35 13.49 60,078 +0.08(+0.58%)
Dec 13, 2023 12.98 13.43 12.98 13.42 38,468 +0.48(+3.75%)
Dec 12, 2023 13.08 13.10 12.79 12.93 45,118 +0.05(+0.40%)
Dec 11, 2023 13.18 13.19 12.76 12.88 110,706 -1.15(-8.16%)
Dec 08, 2023 13.86 14.04 13.84 14.02 33,023 +0.26(+1.90%)
Dec 07, 2023 13.56 13.87 13.51 13.76 59,028 +0.19(+1.37%)
Dec 06, 2023 13.74 13.74 13.56 13.58 92,513 -0.05(-0.35%)
Dec 05, 2023 13.25 13.78 13.18 13.62 107,384 +0.43(+3.23%)
Dec 04, 2023 13.18 13.26 13.05 13.20 149,736 +0.86(+7.00%)
Dec 01, 2023 12.20 12.43 12.17 12.33 68,729 +0.31(+2.59%)
Nov 30, 2023 12.00 12.03 11.92 12.02 51,075 +0.09(+0.73%)
Nov 29, 2023 12.07 12.09 11.92 11.94 74,308 -0.30(-2.48%)
Nov 28, 2023 11.91 12.29 11.91 12.24 135,004 +0.50(+4.28%)
Nov 27, 2023 11.78 11.86 11.70 11.74 106,065 -0.56(-4.58%)
Nov 24, 2023 12.32 12.52 12.28 12.30 45,269 +0.11(+0.92%)
Nov 22, 2023 11.87 12.20 11.77 12.19 49,450 +0.36(+3.08%)
Nov 21, 2023 11.85 11.98 11.60 11.82 166,195 -0.23(-1.94%)
Nov 20, 2023 11.88 12.17 11.84 12.06 100,179 +0.42(+3.65%)
Nov 17, 2023 11.60 11.68 11.46 11.63 78,806 +0.05(+0.45%)
Nov 16, 2023 11.88 11.94 11.46 11.58 73,117 -0.55(-4.57%)
Nov 15, 2023 11.83 12.22 11.74 12.13 143,383 +0.60(+5.18%)
Nov 14, 2023 12.01 12.01 11.29 11.54 243,448 -0.59(-4.86%)
Nov 13, 2023 12.10 12.25 11.95 12.13 92,106 -0.11(-0.92%)
Nov 10, 2023 12.18 12.32 12.13 12.24 136,595 +0.30(+2.54%)
Nov 09, 2023 11.76 12.22 11.67 11.94 267,855 +0.57(+5.03%)
Nov 08, 2023 11.35 11.42 11.24 11.36 41,560 -0.08(-0.68%)
Nov 07, 2023 11.11 11.48 11.06 11.44 66,272 +0.16(+1.38%)
Nov 06, 2023 11.32 11.43 11.23 11.29 113,050 +0.34(+3.09%)
Nov 03, 2023 10.82 11.01 10.82 10.95 63,825 -0.09(-0.78%)
Nov 02, 2023 11.16 11.16 10.85 11.03 72,164 -0.03(-0.23%)
Nov 01, 2023 11.03 11.14 10.78 11.06 120,491 +0.10(+0.89%)
Oct 31, 2023 10.85 11.00 10.81 10.96 81,296 +0.05(+0.45%)
Oct 30, 2023 10.90 11.05 10.78 10.91 86,146 +0.21(+1.94%)
Oct 27, 2023 10.90 10.90 10.57 10.71 148,758 -0.12(-1.12%)
Oct 26, 2023 10.94 10.95 10.74 10.83 129,834 -0.25(-2.23%)
Oct 25, 2023 10.98 11.19 10.92 11.07 221,539 +0.32(+2.94%)
Oct 24, 2023 10.97 11.01 10.60 10.76 466,575 +0.74(+7.35%)
Oct 23, 2023 9.779 10.04 9.718 10.02 287,805 +0.57(+6.05%)
Oct 20, 2023 9.424 9.519 9.385 9.450 149,184 +0.27(+2.91%)
Oct 19, 2023 9.112 9.242 9.095 9.183 80,568 +0.16(+1.75%)
Oct 18, 2023 9.077 9.080 8.991 9.025 36,561 -0.10(-1.05%)
Oct 17, 2023 9.051 9.154 9.008 9.121 54,450 +0.03(+0.29%)
Oct 16, 2023 9.389 9.441 8.887 9.095 221,598 +0.53(+6.22%)
Oct 13, 2023 8.601 8.601 8.523 8.562 53,649 +0.04(+0.46%)
Oct 12, 2023 8.549 8.558 8.480 8.523 62,800 -0.04(-0.51%)
Oct 11, 2023 8.679 8.688 8.488 8.566 90,500 -0.20(-2.32%)
Oct 10, 2023 8.774 8.844 8.739 8.770 104,923 -0.08(-0.88%)
Oct 09, 2023 8.800 8.878 8.740 8.848 115,911 -0.14(-1.59%)
Oct 06, 2023 8.792 9.012 8.792 8.991 186,708 +0.17(+1.96%)
Oct 05, 2023 8.999 9.043 8.783 8.818 73,208 -0.06(-0.68%)
Oct 04, 2023 8.835 8.939 8.766 8.878 114,517 +0.13(+1.52%)
Oct 03, 2023 8.826 8.852 8.731 8.745 173,087 -0.23(-2.59%)
Oct 02, 2023 9.147 9.225 8.870 8.978 515,058 +0.33(+3.86%)
Sep 29, 2023 8.688 8.696 8.558 8.644 169,229 -0.09(-1.06%)
Sep 28, 2023 8.532 8.809 8.514 8.737 116,734 +0.30(+3.51%)
Sep 27, 2023 8.601 8.610 8.393 8.441 90,089 -0.00(-0.05%)
Sep 26, 2023 8.419 8.454 8.393 8.445 117,695 -0.04(-0.44%)
Sep 25, 2023 8.419 8.497 8.462 8.482 80,055 -0.05(-0.58%)
Sep 22, 2023 8.566 8.601 8.532 8.532 47,277 -0.03(-0.30%)
Sep 21, 2023 8.549 8.601 8.488 8.558 240,146 -0.12(-1.34%)
Sep 20, 2023 8.714 8.800 8.636 8.674 113,494 -0.10(-1.15%)
Sep 19, 2023 8.754 8.875 8.677 8.775 195,580 +0.13(+1.53%)
Sep 18, 2023 8.806 8.832 8.582 8.643 207,031 +0.13(+1.52%)
Sep 15, 2023 8.514 8.548 8.445 8.514 82,835 -0.09(-1.10%)
Sep 14, 2023 8.608 8.660 8.557 8.608 193,925 +0.18(+2.19%)
Sep 13, 2023 8.428 8.522 8.402 8.423 151,275 +0.02(+0.26%)
Sep 12, 2023 8.419 8.574 8.350 8.402 719,661 +0.36(+4.49%)
Sep 11, 2023 8.273 8.299 8.023 8.041 431,781 -0.31(-3.76%)
Sep 08, 2023 8.342 8.367 8.299 8.354 299,491 +0.01(+0.15%)
Sep 07, 2023 8.256 8.367 8.238 8.342 100,221 +0.07(+0.83%)
Sep 06, 2023 8.264 8.393 8.135 8.273 367,909 +0.00(+0.00%)
Sep 05, 2023 8.299 8.342 8.247 8.273 99,440 +0.03(+0.31%)
Sep 01, 2023 8.376 8.385 8.152 8.247 618,373 -0.18(-2.14%)
Aug 31, 2023 8.754 8.772 8.359 8.428 692,625 -0.33(-3.73%)
Aug 30, 2023 8.849 8.849 8.711 8.754 469,803 -0.24(-2.66%)
Aug 29, 2023 8.385 9.081 8.385 8.993 1,086,184 +0.62(+7.37%)
Aug 28, 2023 8.410 8.453 8.359 8.376 75,445 +0.00(+0.05%)
Aug 25, 2023 8.453 8.479 8.307 8.372 197,413 -0.02(-0.25%)
Aug 24, 2023 8.496 8.501 8.333 8.393 51,395 -0.20(-2.35%)
Aug 23, 2023 8.333 8.643 8.333 8.595 91,481 +0.28(+3.41%)
Aug 22, 2023 8.393 8.402 8.299 8.312 133,416 -0.12(-1.37%)
Aug 21, 2023 8.402 8.453 8.333 8.428 144,846 +0.03(+0.31%)
Aug 18, 2023 8.462 8.505 8.264 8.402 425,384 -0.58(-6.42%)
Aug 17, 2023 9.202 9.203 8.918 8.978 413,975 -0.42(-4.48%)
Aug 16, 2023 9.408 9.451 9.348 9.399 111,094 -0.03(-0.31%)
Aug 15, 2023 9.502 9.537 9.391 9.429 259,685 -0.05(-0.50%)
Aug 14, 2023 9.468 9.614 9.460 9.477 109,379 -0.02(-0.23%)
Aug 11, 2023 9.520 9.568 9.460 9.498 98,000 -0.02(-0.18%)
Aug 10, 2023 9.580 9.623 9.485 9.515 89,468 +0.00(+0.00%)
Aug 09, 2023 9.709 9.717 9.511 9.515 135,646 -0.19(-1.99%)
Aug 08, 2023 9.554 9.752 9.511 9.709 146,015 +0.28(+2.92%)
Aug 07, 2023 9.408 9.442 9.262 9.434 184,676 +0.06(+0.60%)
Aug 04, 2023 9.460 9.502 9.356 9.377 118,122 -0.11(-1.14%)
Aug 03, 2023 9.434 9.537 9.434 9.485 98,413 +0.05(+0.55%)
Aug 02, 2023 9.528 9.554 9.348 9.434 193,313 -0.06(-0.63%)
Aug 01, 2023 9.348 9.511 9.227 9.494 195,325 +0.04(+0.45%)
Jul 31, 2023 9.554 9.563 9.434 9.451 72,104 -0.07(-0.72%)
Jul 28, 2023 9.502 9.597 9.477 9.520 109,039 +0.08(+0.82%)
Jul 27, 2023 9.571 9.571 9.411 9.442 196,790 -0.09(-0.95%)
Jul 26, 2023 9.485 9.563 9.477 9.533 120,875 +0.05(+0.55%)
Jul 25, 2023 9.451 9.528 9.451 9.480 109,666 +0.03(+0.31%)
Jul 24, 2023 9.494 9.502 9.356 9.451 452,736 -0.25(-2.57%)
Jul 21, 2023 9.709 9.778 9.674 9.700 260,675 +0.03(+0.27%)
Jul 20, 2023 9.829 9.855 9.606 9.674 181,240 -0.09(-0.97%)
Jul 19, 2023 9.726 9.786 9.666 9.769 182,158 +0.11(+1.16%)
Jul 18, 2023 9.674 9.769 9.588 9.657 274,512 -0.07(-0.71%)
Jul 17, 2023 9.838 9.872 9.653 9.726 544,793 -0.09(-0.88%)
Jul 14, 2023 10.16 10.23 9.743 9.812 987,589 -0.53(-5.15%)
Jul 13, 2023 9.958 10.44 9.941 10.35 2,204,557 +0.47(+4.79%)
Jul 12, 2023 10.00 10.07 9.838 9.872 456,297 -0.10(-1.03%)
Jul 11, 2023 9.898 10.05 9.864 9.975 194,913 -0.10(-0.96%)
Jul 10, 2023 9.846 10.08 9.846 10.07 189,006 +0.23(+2.29%)
Jul 07, 2023 9.881 9.950 9.821 9.846 319,562 -0.05(-0.46%)
Jul 06, 2023 10.00 10.01 9.752 9.892 483,387 -0.06(-0.58%)
Jul 05, 2023 9.881 10.07 9.864 9.950 289,821 -0.23(-2.28%)
Jul 03, 2023 10.02 10.22 10.02 10.18 524,110 +0.24(+2.42%)
Jun 30, 2023 10.21 10.22 9.606 9.941 1,818,092 -0.11(-1.11%)
Jun 29, 2023 10.11 10.13 10.01 10.05 333,932 +0.15(+1.56%)
Jun 28, 2023 9.924 10.03 9.812 9.898 323,021 -0.19(-1.88%)
Jun 27, 2023 10.09 10.22 10.02 10.09 242,293 +0.13(+1.30%)
Jun 26, 2023 10.04 10.12 9.864 9.958 232,586 -0.28(-2.69%)
Jun 23, 2023 9.950 10.40 9.898 10.23 713,102 +0.26(+2.62%)
Jun 22, 2023 10.03 10.05 9.778 9.973 303,567 +0.04(+0.40%)
Jun 21, 2023 9.623 10.16 9.597 9.932 972,695 +0.68(+7.30%)
Jun 20, 2023 8.840 9.295 8.763 9.257 493,630 +0.58(+6.67%)
Jun 16, 2023 8.406 8.721 8.253 8.678 255,960 +0.31(+3.76%)
Jun 15, 2023 8.227 8.372 8.168 8.363 218,331 -0.14(-1.70%)
Jun 14, 2023 8.542 8.576 8.466 8.508 239,119 +0.00(+0.00%)
Jun 13, 2023 8.585 8.593 8.448 8.508 137,331 +0.02(+0.20%)
Jun 12, 2023 8.508 8.534 8.431 8.491 187,944 -0.20(-2.35%)
Jun 09, 2023 8.797 8.806 8.678 8.695 150,817 -0.05(-0.58%)
Jun 08, 2023 8.687 8.840 8.653 8.746 255,141 +0.02(+0.19%)
Jun 07, 2023 8.814 8.857 8.644 8.729 153,604 -0.22(-2.48%)
Jun 06, 2023 8.380 8.976 8.363 8.951 927,259 +0.55(+6.49%)
Jun 05, 2023 8.789 8.821 8.329 8.406 973,023 -0.59(-6.53%)
Jun 02, 2023 8.899 8.993 8.823 8.993 345,094 +0.16(+1.83%)
Jun 01, 2023 8.848 8.942 8.764 8.831 170,147 -0.05(-0.57%)
May 31, 2023 8.950 8.976 8.823 8.882 285,768 -0.32(-3.51%)
May 30, 2023 9.248 9.248 9.087 9.206 153,881 +0.38(+4.34%)
May 26, 2023 8.704 8.882 8.704 8.823 249,789 +0.11(+1.27%)
May 25, 2023 8.687 8.746 8.602 8.712 227,578 +0.07(+0.79%)
May 24, 2023 8.797 8.797 8.576 8.644 331,626 -0.32(-3.61%)
May 23, 2023 8.993 9.027 8.933 8.967 236,108 +0.10(+1.15%)
May 22, 2023 8.831 8.950 8.831 8.865 203,048 +0.01(+0.10%)
May 19, 2023 8.874 8.967 8.789 8.857 590,013 +0.03(+0.39%)
May 18, 2023 8.976 9.044 8.695 8.823 468,546 -0.22(-2.45%)
May 17, 2023 8.814 9.061 8.755 9.044 341,806 +0.16(+1.82%)
May 16, 2023 8.925 8.959 8.874 8.882 275,588 -0.18(-1.97%)
May 15, 2023 9.044 9.138 8.984 9.061 222,057 +0.34(+3.90%)
May 12, 2023 8.721 8.772 8.517 8.721 359,647 -0.14(-1.54%)
May 11, 2023 9.027 9.070 8.814 8.857 883,610 -0.30(-3.25%)
May 10, 2023 9.299 9.359 8.806 9.155 1,455,767 +0.01(+0.12%)
May 09, 2023 9.138 9.155 9.027 9.143 360,301 +0.11(+1.19%)
May 08, 2023 9.223 9.274 9.002 9.036 328,539 -0.77(-7.89%)
May 05, 2023 9.597 9.844 9.589 9.810 520,838 +0.25(+2.58%)
May 04, 2023 9.546 9.589 9.478 9.563 362,732 +0.20(+2.18%)
May 03, 2023 9.333 9.503 9.291 9.359 393,353 -0.14(-1.43%)
May 02, 2023 9.257 9.563 9.214 9.495 408,432 +0.31(+3.33%)
May 01, 2023 9.444 9.461 9.180 9.189 355,261 -0.53(-5.43%)
Apr 28, 2023 9.733 9.742 9.572 9.716 366,371 -0.15(-1.55%)
Apr 27, 2023 9.589 9.912 9.572 9.869 218,692 +0.62(+6.72%)
Apr 26, 2023 9.886 9.929 9.197 9.248 574,469 +0.09(+0.93%)
Apr 25, 2023 9.095 9.223 9.036 9.163 400,715 +0.06(+0.65%)
Apr 24, 2023 9.095 9.197 8.959 9.104 242,504 +0.04(+0.47%)
Apr 21, 2023 9.350 9.393 9.027 9.061 415,390 -0.26(-2.83%)
Apr 20, 2023 9.546 9.589 9.291 9.325 404,550 -0.39(-4.03%)
Apr 19, 2023 9.725 9.808 9.682 9.716 284,653 -0.35(-3.47%)
Apr 18, 2023 10.08 10.13 9.963 10.06 156,401 +0.27(+2.78%)
Apr 17, 2023 9.759 9.835 9.716 9.793 495,050 -0.32(-3.20%)
Apr 14, 2023 10.23 10.26 9.971 10.12 896,638 -0.02(-0.17%)
Apr 13, 2023 10.11 10.24 10.07 10.13 304,174 +0.20(+2.06%)
Apr 12, 2023 10.06 10.09 9.869 9.929 612,169 -0.12(-1.19%)
Apr 11, 2023 10.06 10.18 10.01 10.05 894,833 +0.31(+3.14%)
Apr 10, 2023 9.401 9.827 9.367 9.742 584,039 +0.42(+4.47%)
Apr 06, 2023 9.282 9.384 9.223 9.325 559,814 -0.08(-0.81%)
Apr 05, 2023 9.503 9.503 9.248 9.401 559,565 +0.00(+0.00%)
Apr 04, 2023 9.418 9.435 9.308 9.401 316,017 +0.03(+0.36%)
Apr 03, 2023 9.418 9.469 9.308 9.367 381,901 -0.15(-1.61%)
Mar 31, 2023 9.461 9.597 9.452 9.520 804,297 +0.15(+1.63%)
Mar 30, 2023 9.563 9.572 9.257 9.367 797,402 -0.14(-1.52%)
Mar 29, 2023 9.495 9.563 9.410 9.512 376,089 +0.33(+3.61%)
Mar 28, 2023 9.002 9.197 8.950 9.180 678,266 +0.16(+1.79%)
Mar 27, 2023 9.308 9.316 8.865 9.019 1,437,442 -0.30(-3.20%)
Mar 24, 2023 9.350 9.478 9.231 9.316 957,608 -0.23(-2.41%)
Mar 23, 2023 9.172 9.657 9.146 9.546 1,706,745 +0.61(+6.86%)
Mar 22, 2023 9.529 9.699 8.916 8.933 1,228,046 -0.52(-5.49%)
Mar 21, 2023 9.427 9.572 9.325 9.452 404,779 +0.13(+1.37%)
Mar 20, 2023 9.452 9.461 9.240 9.325 644,369 +0.34(+3.73%)
Mar 17, 2023 8.933 9.048 8.772 8.989 1,573,839 +0.61(+7.27%)
Mar 16, 2023 8.270 8.440 8.253 8.380 760,120 +0.22(+2.69%)
Mar 15, 2023 8.414 8.431 8.015 8.161 927,453 -0.26(-3.12%)
Mar 14, 2023 8.704 8.763 8.134 8.423 1,327,551 +0.26(+3.23%)
Mar 13, 2023 7.504 8.210 7.444 8.159 1,071,858 +1.49(+22.40%)
Mar 10, 2023 6.662 6.764 6.560 6.666 275,961 -0.03(-0.44%)
Mar 09, 2023 7.249 7.266 6.662 6.696 852,036 -0.68(-9.23%)
Mar 08, 2023 7.351 7.419 7.308 7.376 134,542 +0.01(+0.18%)
Mar 07, 2023 7.462 7.513 7.325 7.363 246,877 -0.10(-1.32%)
Mar 06, 2023 7.496 7.555 7.462 7.462 155,500 +0.03(+0.34%)
Mar 03, 2023 7.487 7.508 7.436 7.436 199,474 -0.43(-5.46%)
Mar 02, 2023 7.810 7.895 7.781 7.866 144,255 +0.02(+0.27%)
Mar 01, 2023 7.947 7.972 7.836 7.844 180,053 +0.04(+0.46%)
Feb 28, 2023 7.870 7.921 7.793 7.808 112,631 -0.01(-0.08%)
Feb 27, 2023 7.981 8.010 7.751 7.815 49,591 +0.02(+0.30%)
Feb 24, 2023 7.981 8.018 7.674 7.791 417,012 -0.27(-3.34%)
Feb 23, 2023 8.108 8.108 7.993 8.060 27,112 +0.05(+0.57%)
Feb 22, 2023 8.083 8.083 7.952 8.015 31,746 -0.23(-2.74%)
Feb 21, 2023 8.304 8.338 8.185 8.240 78,924 -0.13(-1.57%)
Feb 17, 2023 8.108 8.413 8.006 8.372 325,037 +0.08(+0.92%)
Feb 16, 2023 8.244 8.513 8.193 8.295 200,924 +0.14(+1.67%)
Feb 15, 2023 7.657 8.168 7.646 8.159 214,878 +0.65(+8.61%)
Feb 14, 2023 7.283 7.521 7.283 7.513 144,915 +0.20(+2.79%)
Feb 13, 2023 7.257 7.317 7.236 7.308 26,077 -0.02(-0.23%)
Feb 10, 2023 7.351 7.385 7.267 7.325 99,525 -0.08(-1.03%)
Feb 09, 2023 7.683 7.708 7.376 7.402 287,633 -0.30(-3.87%)
Feb 08, 2023 7.776 7.797 7.666 7.700 101,690 -0.14(-1.74%)
Feb 07, 2023 7.759 7.853 7.700 7.836 31,392 +0.06(+0.77%)
Feb 06, 2023 7.708 7.806 7.683 7.776 35,907 -0.12(-1.51%)
Feb 03, 2023 7.887 8.015 7.887 7.895 115,326 -0.19(-2.32%)
Feb 02, 2023 8.108 8.168 7.998 8.083 86,792 +0.09(+1.17%)
Feb 01, 2023 7.802 7.998 7.708 7.989 166,611 +0.17(+2.23%)
Jan 31, 2023 7.819 7.861 7.815 7.815 34,530 +0.14(+1.83%)
Jan 30, 2023 7.844 7.879 7.657 7.674 64,995 -0.16(-2.06%)
Jan 27, 2023 7.776 7.947 7.768 7.836 231,227 -0.01(-0.11%)
Jan 26, 2023 7.870 7.878 7.776 7.844 74,322 +0.05(+0.66%)
Jan 25, 2023 7.674 7.793 7.632 7.793 40,172 -0.03(-0.34%)
Jan 24, 2023 7.785 7.840 7.742 7.820 119,898 -0.02(-0.20%)
Jan 23, 2023 7.759 7.878 7.691 7.836 98,155 +0.24(+3.14%)
Jan 20, 2023 7.181 7.615 7.172 7.598 292,738 +0.41(+5.65%)
Jan 19, 2023 7.070 7.211 7.070 7.191 47,181 +0.12(+1.71%)
Jan 18, 2023 7.317 7.342 6.951 7.070 499,854 -0.21(-2.86%)
Jan 17, 2023 7.249 7.300 7.173 7.279 285,852 +0.64(+9.68%)
Jan 13, 2023 6.458 6.645 6.449 6.636 113,310 +0.14(+2.09%)
Jan 12, 2023 6.185 6.509 6.109 6.500 387,312 +0.53(+8.83%)
Jan 11, 2023 5.913 5.977 5.883 5.973 40,327 +0.03(+0.46%)
Jan 10, 2023 5.879 5.947 5.862 5.946 54,711 +0.10(+1.72%)
Jan 09, 2023 5.854 5.913 5.837 5.845 112,165 +0.11(+1.93%)
Jan 06, 2023 5.675 5.794 5.662 5.734 70,347 +0.02(+0.36%)
Jan 05, 2023 5.700 5.733 5.675 5.714 50,744 +0.02(+0.37%)
Jan 04, 2023 5.692 5.768 5.683 5.693 54,003 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.