Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.812	9.943	9.943	9.943	83,360	+0.13(+1.33%)
Dec 30, 2015	10.07	10.19	9.711	9.812	194,400	-0.22(-2.17%)
Dec 29, 2015	9.791	10.27	9.769	10.03	91,194	+0.12(+1.17%)
Dec 28, 2015	10.08	10.31	9.849	9.914	61,482	-0.36(-3.46%)
Dec 24, 2015	10.04	10.27	10.27	10.27	35,135	-0.01(-0.14%)
Dec 23, 2015	10.29	10.43	9.957	10.28	52,578	+0.07(+0.64%)
Dec 22, 2015	10.19	10.34	10.04	10.22	101,805	-0.04(-0.35%)
Dec 21, 2015	10.37	10.47	10.23	10.26	82,318	-0.12(-1.19%)
Dec 18, 2015	10.70	10.70	10.18	10.38	106,962	-0.23(-2.19%)
Dec 17, 2015	10.67	10.76	10.34	10.61	86,709	-0.09(-0.81%)
Dec 16, 2015	10.36	10.76	9.798	10.70	73,603	+0.35(+3.37%)
Dec 15, 2015	10.15	10.36	9.827	10.35	65,569	+0.28(+2.74%)
Dec 14, 2015	10.30	10.37	9.682	10.07	99,212	-0.11(-1.07%)
Dec 11, 2015	10.08	10.29	10.06	10.18	107,938	-0.05(-0.50%)
Dec 10, 2015	10.20	10.27	10.09	10.23	44,919	+0.01(+0.14%)
Dec 09, 2015	10.05	10.28	9.972	10.22	131,491	+0.16(+1.59%)
Dec 08, 2015	9.849	10.19	9.820	10.06	112,602	+0.06(+0.58%)
Dec 07, 2015	10.04	10.06	9.914	10.00	86,408	-0.15(-1.43%)
Dec 04, 2015	10.26	10.26	10.01	10.15	139,109	-0.15(-1.48%)
Dec 03, 2015	10.43	10.43	10.25	10.30	80,652	-0.13(-1.25%)
Dec 02, 2015	10.48	10.64	10.22	10.43	165,586	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mastercraft Boat Holdings Inc (NQ: MCFT )

Historical Prices