Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.6200 +0.0050 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.256 2.624 2.214 2.486 95,855 -0.06(-2.54%)
Dec 29, 2022 2.240 2.552 2.240 2.551 57,208 +0.24(+10.35%)
Dec 28, 2022 2.240 2.320 2.080 2.312 91,213 +0.07(+3.21%)
Dec 27, 2022 2.514 2.519 2.215 2.240 76,404 -0.18(-7.38%)
Dec 23, 2022 2.560 2.600 2.343 2.418 31,945 -0.16(-6.32%)
Dec 22, 2022 2.437 2.636 2.408 2.582 32,367 +0.10(+3.86%)
Dec 21, 2022 2.575 2.575 2.438 2.486 33,601 +0.04(+1.84%)
Dec 20, 2022 2.462 2.600 2.440 2.441 34,293 -0.04(-1.61%)
Dec 19, 2022 2.582 2.722 2.477 2.481 31,826 -0.10(-3.93%)
Dec 16, 2022 2.550 2.640 2.508 2.582 26,059 +0.02(+0.72%)
Dec 15, 2022 2.560 2.640 2.526 2.564 23,357 -0.04(-1.41%)
Dec 14, 2022 2.640 2.719 2.482 2.601 19,473 -0.05(-1.72%)
Dec 13, 2022 2.774 2.774 2.621 2.646 29,114 -0.05(-1.84%)
Dec 12, 2022 2.720 2.722 2.574 2.696 22,766 +0.06(+2.12%)
Dec 09, 2022 2.626 2.720 2.588 2.640 38,989 +0.02(+0.64%)
Dec 08, 2022 2.512 2.772 2.512 2.623 29,264 +0.15(+6.01%)
Dec 07, 2022 2.560 2.753 2.418 2.474 81,225 -0.02(-0.87%)
Dec 06, 2022 2.880 2.979 2.321 2.496 123,824 -0.38(-13.09%)
Dec 05, 2022 3.199 3.256 2.808 2.872 90,177 -0.25(-8.11%)
Dec 02, 2022 3.120 3.320 2.946 3.126 170,228 +0.01(+0.18%)
Dec 01, 2022 3.202 3.292 3.048 3.120 53,686 -0.12(-3.75%)
Nov 30, 2022 3.360 3.360 3.216 3.242 30,901 -0.02(-0.69%)
Nov 29, 2022 3.320 3.440 3.229 3.264 28,763 +0.00(+0.15%)
Nov 28, 2022 3.440 3.440 3.242 3.259 28,568 -0.17(-4.86%)
Nov 25, 2022 3.360 3.432 3.277 3.426 31,646 +0.07(+2.00%)
Nov 23, 2022 3.440 3.440 3.278 3.358 18,382 +0.06(+1.89%)
Nov 22, 2022 3.360 3.438 3.280 3.296 34,409 -0.04(-1.20%)
Nov 21, 2022 3.364 3.474 3.332 3.336 21,213 -0.02(-0.71%)
Nov 18, 2022 3.520 3.520 3.288 3.360 17,261 -0.07(-1.98%)
Nov 17, 2022 3.680 3.680 3.393 3.428 44,275 -0.29(-7.83%)
Nov 16, 2022 3.920 3.956 3.520 3.719 38,087 -0.24(-5.99%)
Nov 15, 2022 3.920 3.992 3.840 3.956 11,062 +0.03(+0.65%)
Nov 14, 2022 3.992 4.000 3.760 3.930 13,306 +0.07(+1.74%)
Nov 11, 2022 3.440 3.920 3.421 3.863 61,050 +0.42(+12.04%)
Nov 10, 2022 3.644 3.760 3.334 3.448 84,016 -0.23(-6.26%)
Nov 09, 2022 4.000 4.000 3.678 3.678 44,767 -0.30(-7.52%)
Nov 08, 2022 3.920 4.056 3.892 3.978 16,223 +0.08(+2.09%)
Nov 07, 2022 3.840 4.076 3.840 3.896 29,107 +0.02(+0.45%)
Nov 04, 2022 4.080 4.080 3.768 3.878 28,436 -0.17(-4.19%)
Nov 03, 2022 4.080 4.144 3.922 4.048 20,200 +0.04(+1.02%)
Nov 02, 2022 4.080 4.350 3.961 4.007 38,063 -0.07(-1.78%)
Nov 01, 2022 4.238 4.320 4.080 4.080 31,061 -0.16(-3.74%)
Oct 31, 2022 4.320 4.320 4.093 4.238 13,689 +0.04(+1.07%)
Oct 28, 2022 4.000 4.402 4.000 4.194 28,492 +0.10(+2.38%)
Oct 27, 2022 3.921 4.112 3.921 4.096 13,030 +0.16(+4.04%)
Oct 26, 2022 4.040 4.064 3.910 3.937 22,864 +0.02(+0.43%)
Oct 25, 2022 3.760 4.080 3.760 3.920 15,465 +0.24(+6.48%)
Oct 24, 2022 4.160 4.192 3.628 3.682 42,085 -0.30(-7.42%)
Oct 21, 2022 4.040 4.160 3.944 3.977 20,197 -0.09(-2.26%)
Oct 20, 2022 4.160 4.400 4.020 4.069 13,009 -0.09(-2.19%)
Oct 19, 2022 4.046 4.240 4.046 4.160 10,076 -0.03(-0.67%)
Oct 18, 2022 4.240 4.383 4.018 4.188 17,859 +0.01(+0.19%)
Oct 17, 2022 4.000 4.400 4.000 4.180 30,991 +0.18(+4.50%)
Oct 14, 2022 4.560 4.640 3.940 4.000 62,095 -0.15(-3.62%)
Oct 13, 2022 4.264 4.264 4.138 4.150 39,338 -0.25(-5.69%)
Oct 12, 2022 4.480 4.480 4.240 4.401 19,410 -0.08(-1.79%)
Oct 11, 2022 4.480 4.560 4.480 4.481 35,986 -0.08(-1.74%)
Oct 10, 2022 5.040 5.040 4.560 4.560 31,977 -0.48(-9.51%)
Oct 07, 2022 5.186 5.200 4.930 5.039 14,501 -0.08(-1.58%)
Oct 06, 2022 5.120 5.240 4.982 5.120 18,323 +0.00(+0.00%)
Oct 05, 2022 5.040 5.232 4.961 5.120 19,533 +0.08(+1.59%)
Oct 04, 2022 4.960 5.120 4.952 5.040 22,708 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.