Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4862 -0.0112 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.510	4.750	4.400	4.500	58,611	-0.09(-1.96%)
Dec 30, 2021	4.390	4.700	4.360	4.590	48,084	+0.18(+4.08%)
Dec 29, 2021	4.510	4.590	4.400	4.410	25,506	-0.09(-2.00%)
Dec 28, 2021	4.580	4.853	4.400	4.500	40,082	-0.21(-4.46%)
Dec 27, 2021	5.050	5.050	4.580	4.710	54,213	-0.30(-5.99%)
Dec 23, 2021	5.300	5.300	4.951	5.010	20,917	-0.19(-3.65%)
Dec 22, 2021	5.500	5.550	5.130	5.200	16,997	-0.40(-7.14%)
Dec 21, 2021	5.020	5.620	4.680	5.600	114,776	+0.86(+18.14%)
Dec 20, 2021	4.920	4.930	4.700	4.740	25,107	-0.18(-3.66%)
Dec 17, 2021	4.850	5.005	4.580	4.920	46,717	+0.04(+0.82%)
Dec 16, 2021	5.100	5.155	4.810	4.880	71,777	-0.19(-3.75%)
Dec 15, 2021	4.970	5.300	4.950	5.070	32,266	+0.10(+2.01%)
Dec 14, 2021	5.440	5.440	4.900	4.970	43,186	-0.54(-9.80%)
Dec 13, 2021	5.330	5.900	5.250	5.510	61,141	+0.23(+4.36%)
Dec 10, 2021	5.330	5.350	5.155	5.280	20,165	-0.02(-0.38%)
Dec 09, 2021	5.400	5.439	5.260	5.300	16,918	-0.23(-4.16%)
Dec 08, 2021	5.200	5.595	5.110	5.530	11,904	+0.40(+7.80%)
Dec 07, 2021	5.200	5.720	5.110	5.130	64,166	-0.09(-1.72%)
Dec 06, 2021	5.330	5.440	5.110	5.220	37,138	-0.12(-2.25%)
Dec 03, 2021	5.790	5.879	5.142	5.340	114,722	-0.44(-7.61%)
Dec 02, 2021	6.130	6.130	5.560	5.780	52,438	-0.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices