Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2715	0.3400	0.2715	0.3100	520,925	+0.03(+12.32%)
Dec 29, 2022	0.2800	0.2998	0.2680	0.2760	337,631	-0.00(-1.43%)
Dec 28, 2022	0.2702	0.2898	0.2620	0.2800	289,303	+0.01(+3.63%)
Dec 27, 2022	0.2690	0.2896	0.2511	0.2702	160,985	+0.02(+8.08%)
Dec 23, 2022	0.2600	0.2702	0.2400	0.2500	226,869	+0.00(+0.00%)
Dec 22, 2022	0.2600	0.2845	0.2410	0.2500	205,620	-0.01(-3.85%)
Dec 21, 2022	0.2700	0.2900	0.2600	0.2600	95,063	-0.01(-3.70%)
Dec 20, 2022	0.2700	0.3000	0.2668	0.2700	312,197	+0.00(+1.20%)
Dec 19, 2022	0.2500	0.3000	0.2500	0.2668	375,494	+0.04(+16.10%)
Dec 16, 2022	0.2800	0.3100	0.2298	0.2298	479,252	-0.05(-17.93%)
Dec 15, 2022	0.2800	0.3800	0.2800	0.2800	1,108,475	+0.01(+3.32%)
Dec 14, 2022	0.4100	0.5450	0.2710	0.2710	4,356,202	-0.08(-22.24%)
Dec 13, 2022	0.3300	0.3600	0.3300	0.3485	1,476,914	+0.03(+9.90%)
Dec 12, 2022	0.3299	0.3449	0.3000	0.3171	96,498	-0.02(-5.74%)
Dec 09, 2022	0.3300	0.3400	0.3100	0.3364	66,935	+0.03(+8.52%)
Dec 08, 2022	0.3202	0.3371	0.3100	0.3100	29,405	-0.01(-3.13%)
Dec 07, 2022	0.3200	0.3400	0.3100	0.3200	64,057	+0.00(+0.79%)
Dec 06, 2022	0.3600	0.3600	0.3100	0.3175	163,777	-0.01(-4.22%)
Dec 05, 2022	0.3400	0.3500	0.3312	0.3315	43,529	-0.00(-1.34%)
Dec 02, 2022	0.3500	0.3906	0.3300	0.3360	63,240	-0.01(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices