Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.940 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	188.00	216.00	186.10	194.50	885	+6.40(+3.40%)
Dec 30, 2019	188.00	200.00	186.00	188.10	628	-8.84(-4.49%)
Dec 27, 2019	210.00	210.00	186.00	196.94	562	-7.06(-3.46%)
Dec 26, 2019	216.00	220.00	202.00	204.00	955	-6.00(-2.86%)
Dec 24, 2019	193.22	220.00	179.54	210.00	1,672	+25.24(+13.66%)
Dec 23, 2019	170.00	184.76	170.00	184.76	1,149	+13.72(+8.02%)
Dec 20, 2019	176.00	176.00	170.00	171.04	638	+5.04(+3.04%)
Dec 19, 2019	160.00	179.60	160.00	166.00	1,489	+7.38(+4.65%)
Dec 18, 2019	150.00	173.42	150.00	158.62	300	-1.38(-0.86%)
Dec 17, 2019	168.00	180.00	156.00	160.00	827	-6.00(-3.61%)
Dec 16, 2019	184.00	184.00	166.00	166.00	277	-16.60(-9.09%)
Dec 13, 2019	166.00	184.00	159.80	182.60	1,139	+16.60(+10.00%)
Dec 12, 2019	144.00	170.00	138.00	166.00	1,539	+28.00(+20.29%)
Dec 11, 2019	138.00	146.00	138.00	138.00	221	-0.20(-0.14%)
Dec 10, 2019	134.00	146.00	132.28	138.20	714	+4.32(+3.23%)
Dec 09, 2019	146.00	152.00	130.00	133.88	1,310	-13.92(-9.42%)
Dec 06, 2019	156.00	164.00	142.00	147.80	1,412	-12.20(-7.62%)
Dec 05, 2019	164.00	170.00	156.00	160.00	236	-5.98(-3.60%)
Dec 04, 2019	164.00	167.98	156.00	165.98	195	+1.96(+1.19%)
Dec 03, 2019	162.00	169.98	156.00	164.02	115	+2.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices