Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.797	2.815	2.768	2.800	3,673,961	+0.02(+0.65%)
Dec 30, 2004	2.775	2.802	2.740	2.782	4,604,309	-0.00(-0.15%)
Dec 29, 2004	2.781	2.796	2.720	2.786	3,830,033	+0.04(+1.31%)
Dec 28, 2004	2.724	2.775	2.702	2.750	8,430,695	+0.03(+1.07%)
Dec 27, 2004	2.740	2.745	2.677	2.721	4,771,732	-0.00(-0.05%)
Dec 23, 2004	2.692	2.724	2.689	2.722	2,821,852	+0.03(+1.03%)
Dec 22, 2004	2.688	2.702	2.653	2.695	3,125,482	+0.02(+0.83%)
Dec 21, 2004	2.634	2.679	2.627	2.672	6,385,551	+0.04(+1.48%)
Dec 20, 2004	2.675	2.682	2.610	2.634	6,408,657	-0.04(-1.35%)
Dec 17, 2004	2.664	2.686	2.603	2.670	16,103,328	-0.04(-1.33%)
Dec 16, 2004	2.775	2.845	2.659	2.706	27,663,964	+0.12(+4.73%)
Dec 15, 2004	2.600	2.603	2.559	2.584	4,902,264	+0.01(+0.32%)
Dec 14, 2004	2.602	2.606	2.548	2.575	8,158,279	-0.01(-0.48%)
Dec 13, 2004	2.502	2.636	2.488	2.588	21,714,198	+0.12(+5.07%)
Dec 10, 2004	2.267	2.478	2.252	2.463	17,287,444	+0.15(+6.54%)
Dec 09, 2004	2.285	2.353	2.276	2.312	12,542,873	-0.03(-1.13%)
Dec 08, 2004	2.379	2.380	2.290	2.338	7,800,328	+0.00(+0.18%)
Dec 07, 2004	2.428	2.444	2.319	2.334	11,333,623	-0.12(-5.08%)
Dec 06, 2004	2.467	2.467	2.401	2.459	11,208,766	+0.03(+1.37%)
Dec 03, 2004	2.290	2.438	2.284	2.425	17,766,198	+0.13(+5.56%)
Dec 02, 2004	2.210	2.305	2.203	2.298	10,548,401	+0.08(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices