Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.480	8.580	7.890	8.385	86,597	-0.29(-3.40%)
Dec 28, 2023	8.712	8.750	8.538	8.680	7,707	+0.18(+2.12%)
Dec 27, 2023	8.150	8.650	8.100	8.500	10,072	+0.29(+3.53%)
Dec 26, 2023	8.340	8.450	8.050	8.210	15,300	-0.13(-1.56%)
Dec 22, 2023	8.050	8.470	8.050	8.340	17,151	+0.19(+2.33%)
Dec 21, 2023	8.650	8.650	8.090	8.150	36,037	-0.45(-5.23%)
Dec 20, 2023	8.440	9.000	8.360	8.600	23,557	+0.20(+2.38%)
Dec 19, 2023	8.400	8.550	8.320	8.400	12,417	+0.11(+1.33%)
Dec 18, 2023	8.120	8.490	8.050	8.290	33,130	+0.26(+3.24%)
Dec 15, 2023	7.620	8.100	7.620	8.030	34,641	+0.26(+3.35%)
Dec 14, 2023	7.540	8.150	7.540	7.770	38,716	+0.06(+0.78%)
Dec 13, 2023	7.430	8.100	7.295	7.710	14,711	+0.21(+2.80%)
Dec 12, 2023	7.550	7.820	7.440	7.500	24,765	-0.24(-3.10%)
Dec 11, 2023	7.620	8.100	7.610	7.740	61,079	-0.02(-0.26%)
Dec 08, 2023	6.750	7.800	6.750	7.760	57,561	+0.96(+14.12%)
Dec 07, 2023	6.500	6.991	6.500	6.800	13,994	+0.29(+4.45%)
Dec 06, 2023	6.040	6.660	6.040	6.510	60,197	+0.21(+3.33%)
Dec 05, 2023	6.360	6.430	6.240	6.300	7,609	-0.22(-3.37%)
Dec 04, 2023	6.180	6.590	6.070	6.520	51,328	+0.33(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices