Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.63 +0.37 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.350 9.800 9.350 9.800 47,640 +0.45(+4.81%)
Dec 29, 2011 9.290 9.410 9.200 9.350 25,270 +0.07(+0.75%)
Dec 28, 2011 9.060 9.360 9.030 9.280 58,752 +0.18(+1.98%)
Dec 27, 2011 9.060 9.160 9.000 9.100 18,826 +0.06(+0.64%)
Dec 23, 2011 9.100 9.100 8.951 9.043 33,248 -0.02(-0.19%)
Dec 21, 2011 9.240 9.320 9.030 9.060 58,252 +0.02(+0.22%)
Dec 20, 2011 8.850 9.490 8.840 9.040 146,018 +0.20(+2.26%)
Dec 19, 2011 8.680 8.840 8.670 8.840 41,415 +0.23(+2.67%)
Dec 16, 2011 8.510 8.720 8.500 8.610 31,140 +0.11(+1.29%)
Dec 15, 2011 8.730 8.830 8.500 8.500 28,198 -0.13(-1.51%)
Dec 14, 2011 8.630 8.700 8.500 8.630 16,041 +0.01(+0.12%)
Dec 13, 2011 8.800 8.800 8.600 8.620 42,842 -0.12(-1.37%)
Dec 12, 2011 8.390 8.850 8.390 8.740 82,611 +0.35(+4.17%)
Dec 09, 2011 8.330 8.400 8.310 8.390 49,983 +0.09(+1.08%)
Dec 08, 2011 8.320 8.360 8.300 8.300 27,988 -0.02(-0.30%)
Dec 07, 2011 8.210 8.400 8.130 8.325 15,356 +0.00(+0.06%)
Dec 06, 2011 8.340 8.447 8.070 8.320 55,106 -0.02(-0.24%)
Dec 05, 2011 8.180 8.730 8.180 8.340 39,886 +0.16(+1.96%)
Dec 02, 2011 7.820 8.180 7.750 8.180 47,667 +0.43(+5.55%)
Dec 01, 2011 8.010 8.100 7.740 7.750 41,778 -0.27(-3.37%)
Nov 30, 2011 7.910 8.120 7.660 8.020 76,881 +0.25(+3.22%)
Nov 29, 2011 7.830 7.830 7.720 7.770 33,380 -0.06(-0.77%)
Nov 28, 2011 7.780 7.870 7.744 7.830 33,267 +0.13(+1.69%)
Nov 25, 2011 7.610 7.930 7.581 7.700 9,785 +0.08(+1.05%)
Nov 23, 2011 7.700 7.710 7.510 7.620 42,821 -0.13(-1.68%)
Nov 22, 2011 7.820 7.920 7.650 7.750 25,647 -0.15(-1.90%)
Nov 21, 2011 7.950 7.980 7.760 7.900 47,367 +0.00(+0.00%)
Nov 18, 2011 7.930 8.000 7.820 7.900 14,754 -0.01(-0.13%)
Nov 17, 2011 7.920 8.086 7.790 7.910 33,608 -0.18(-2.22%)
Nov 16, 2011 8.300 8.300 8.040 8.090 50,562 -0.28(-3.35%)
Nov 15, 2011 8.490 8.640 8.370 8.370 44,252 -0.21(-2.45%)
Nov 14, 2011 8.290 8.600 8.290 8.580 74,985 +0.30(+3.62%)
Nov 11, 2011 8.330 8.330 8.080 8.280 48,412 +0.08(+0.98%)
Nov 10, 2011 8.310 8.376 8.050 8.200 56,740 -0.10(-1.20%)
Nov 09, 2011 8.330 8.400 8.070 8.300 31,521 -0.13(-1.54%)
Nov 08, 2011 7.900 8.500 7.840 8.430 175,260 +0.59(+7.53%)
Nov 07, 2011 7.300 7.870 7.250 7.840 81,930 +0.57(+7.84%)
Nov 04, 2011 7.290 7.569 7.180 7.270 81,199 -0.06(-0.82%)
Nov 03, 2011 7.300 7.750 7.150 7.330 299,407 +1.29(+21.36%)
Nov 02, 2011 6.100 6.220 5.890 6.040 23,674 +0.04(+0.67%)
Nov 01, 2011 5.970 6.030 5.810 6.000 10,283 -0.03(-0.50%)
Oct 31, 2011 6.060 6.100 6.003 6.030 5,055 -0.03(-0.50%)
Oct 28, 2011 6.210 6.290 6.050 6.060 13,900 -0.15(-2.42%)
Oct 27, 2011 6.060 6.279 6.060 6.210 11,989 +0.26(+4.37%)
Oct 26, 2011 6.040 6.060 5.927 5.950 3,105 +0.10(+1.71%)
Oct 25, 2011 6.250 6.330 5.750 5.850 31,385 -0.42(-6.70%)
Oct 24, 2011 6.300 6.423 6.210 6.270 5,200 -0.02(-0.32%)
Oct 21, 2011 6.310 6.370 6.271 6.290 7,340 +0.00(+0.00%)
Oct 20, 2011 6.160 6.300 6.160 6.290 11,090 +0.12(+1.94%)
Oct 19, 2011 6.040 6.230 6.040 6.170 31,626 +0.13(+2.10%)
Oct 18, 2011 6.050 6.090 6.020 6.043 4,000 -0.05(-0.77%)
Oct 17, 2011 5.930 6.090 5.930 6.090 23,858 +0.04(+0.66%)
Oct 14, 2011 6.150 6.150 5.910 6.050 8,400 -0.03(-0.50%)
Oct 13, 2011 6.060 6.160 6.000 6.080 9,300 +0.04(+0.66%)
Oct 12, 2011 6.090 6.100 5.940 6.040 9,339 -0.03(-0.49%)
Oct 11, 2011 6.130 6.130 6.040 6.070 4,700 +0.02(+0.33%)
Oct 10, 2011 6.230 6.230 6.000 6.050 12,699 -0.10(-1.63%)
Oct 07, 2011 5.870 6.260 5.870 6.150 26,824 +0.26(+4.41%)
Oct 06, 2011 5.380 5.900 5.380 5.890 40,192 +0.56(+10.51%)
Oct 05, 2011 5.430 5.490 5.280 5.330 4,936 -0.07(-1.30%)
Oct 04, 2011 5.420 5.500 5.240 5.400 46,899 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.