Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anika Therapeutics (NQ: ANIK )

25.63 +0.37 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.600 9.980 9.481 9.910 87,760 +0.31(+3.23%)
Dec 28, 2012 9.480 9.660 9.480 9.600 78,824 +0.00(+0.00%)
Dec 27, 2012 9.750 9.850 9.440 9.600 45,072 -0.14(-1.44%)
Dec 26, 2012 9.630 9.830 9.610 9.740 41,913 +0.13(+1.35%)
Dec 24, 2012 9.800 9.800 9.520 9.610 27,718 -0.11(-1.13%)
Dec 21, 2012 9.670 9.810 9.450 9.720 126,158 -0.01(-0.10%)
Dec 20, 2012 9.920 9.960 9.670 9.730 82,079 -0.28(-2.80%)
Dec 19, 2012 9.960 10.15 9.670 10.01 49,193 +0.07(+0.70%)
Dec 18, 2012 10.21 10.40 9.910 9.940 61,275 -0.25(-2.45%)
Dec 17, 2012 9.860 10.25 9.550 10.19 80,872 +0.30(+3.03%)
Dec 14, 2012 9.790 9.900 9.720 9.890 54,521 +0.09(+0.92%)
Dec 13, 2012 9.880 9.970 9.760 9.800 55,795 -0.11(-1.11%)
Dec 12, 2012 9.930 10.02 9.818 9.910 58,969 -0.02(-0.20%)
Dec 11, 2012 9.800 9.970 9.720 9.930 113,651 +0.17(+1.74%)
Dec 10, 2012 9.660 9.850 9.600 9.760 93,434 +0.09(+0.93%)
Dec 07, 2012 9.500 9.680 9.500 9.670 75,326 +0.17(+1.79%)
Dec 06, 2012 9.360 9.650 9.335 9.500 218,734 +0.08(+0.85%)
Dec 05, 2012 9.940 10.01 9.130 9.420 386,962 -2.53(-21.17%)
Dec 04, 2012 12.01 12.44 11.79 11.95 93,113 +0.12(+1.01%)
Nov 30, 2012 11.84 11.94 11.39 11.83 79,054 -0.02(-0.17%)
Nov 29, 2012 11.53 12.15 11.42 11.85 127,883 +0.34(+2.95%)
Nov 28, 2012 10.88 11.59 10.65 11.51 43,570 +0.61(+5.60%)
Nov 27, 2012 10.57 11.11 10.54 10.90 62,429 +0.35(+3.32%)
Nov 26, 2012 10.69 10.83 10.35 10.55 124,427 -0.12(-1.12%)
Nov 23, 2012 10.70 10.75 10.58 10.67 36,063 +0.03(+0.28%)
Nov 21, 2012 10.50 10.65 10.46 10.64 58,058 +0.15(+1.43%)
Nov 20, 2012 10.44 10.80 10.44 10.49 48,507 -0.01(-0.10%)
Nov 19, 2012 10.46 10.74 10.27 10.50 50,901 +0.04(+0.38%)
Nov 16, 2012 10.78 10.78 10.26 10.46 62,081 -0.36(-3.33%)
Nov 15, 2012 11.39 11.50 10.76 10.82 53,948 -0.62(-5.42%)
Nov 14, 2012 11.50 11.82 11.33 11.44 77,823 -0.07(-0.61%)
Nov 13, 2012 11.39 11.78 11.31 11.51 44,006 +0.07(+0.61%)
Nov 12, 2012 11.26 11.56 11.14 11.44 47,586 +0.14(+1.24%)
Nov 09, 2012 11.19 11.54 11.12 11.30 42,863 +0.01(+0.09%)
Nov 08, 2012 11.14 11.63 11.14 11.29 54,137 +0.17(+1.53%)
Nov 07, 2012 11.21 11.21 10.75 11.12 131,040 -0.20(-1.77%)
Nov 06, 2012 10.93 11.45 10.93 11.32 62,284 +0.31(+2.82%)
Nov 05, 2012 10.99 11.14 10.80 11.01 95,890 +0.16(+1.47%)
Nov 02, 2012 11.10 11.48 10.81 10.85 112,161 -0.13(-1.18%)
Nov 01, 2012 11.19 11.35 10.87 10.98 84,858 -0.23(-2.05%)
Oct 31, 2012 11.98 11.98 10.68 11.21 178,977 -0.94(-7.74%)
Oct 26, 2012 12.06 12.15 12.15 12.15 25,400 +0.13(+1.08%)
Oct 25, 2012 12.06 12.33 11.91 12.02 35,233 +0.00(+0.00%)
Oct 24, 2012 12.12 12.19 11.90 12.02 43,339 -0.09(-0.74%)
Oct 23, 2012 12.13 12.20 12.01 12.11 29,509 -0.06(-0.49%)
Oct 19, 2012 13.15 13.40 12.09 12.17 123,311 -0.99(-7.52%)
Oct 18, 2012 13.35 13.45 12.00 13.16 23,807 -0.16(-1.20%)
Oct 17, 2012 13.06 13.32 13.06 13.32 46,364 +0.26(+1.99%)
Oct 16, 2012 13.20 13.25 12.93 13.06 52,740 -0.09(-0.68%)
Oct 15, 2012 13.22 13.22 12.90 13.15 57,216 +0.00(+0.00%)
Oct 12, 2012 13.27 13.50 13.12 13.15 37,906 -0.19(-1.42%)
Oct 11, 2012 13.90 14.00 13.11 13.34 88,194 -0.49(-3.54%)
Oct 10, 2012 14.10 14.25 13.64 13.83 59,379 -0.27(-1.91%)
Oct 09, 2012 15.23 15.27 13.81 14.10 127,772 -1.08(-7.11%)
Oct 08, 2012 15.20 15.36 15.10 15.18 67,008 -0.03(-0.20%)
Oct 05, 2012 15.33 15.52 15.15 15.21 49,177 -0.06(-0.39%)
Oct 04, 2012 15.35 15.35 14.91 15.27 33,372 +0.03(+0.20%)
Oct 03, 2012 15.24 15.32 15.11 15.24 44,965 +0.07(+0.46%)
Oct 02, 2012 15.16 15.39 14.94 15.17 31,878 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.