Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.722 9.722 9.722 0 -0.14(-1.37%)
Dec 28, 2017 9.818 9.915 9.741 9.857 456,215 +0.06(+0.59%)
Dec 27, 2017 9.760 9.973 9.751 9.799 656,412 +0.02(+0.20%)
Dec 26, 2017 9.847 9.877 9.741 9.780 698,027 -0.20(-2.03%)
Dec 22, 2017 9.993 10.13 9.877 9.983 432,394 -0.01(-0.10%)
Dec 21, 2017 10.22 10.23 9.983 9.993 588,049 -0.21(-2.09%)
Dec 20, 2017 10.21 10.33 9.968 10.21 695,425 +0.10(+0.96%)
Dec 19, 2017 10.11 10.25 10.08 10.11 677,921 -0.01(-0.09%)
Dec 18, 2017 10.27 10.34 10.07 10.12 988,378 -0.08(-0.76%)
Dec 15, 2017 9.886 10.29 9.886 10.20 1,558,938 +0.34(+3.43%)
Dec 14, 2017 9.857 10.09 9.780 9.857 892,892 +0.02(+0.20%)
Dec 13, 2017 9.886 10.04 9.751 9.838 901,806 -0.05(-0.49%)
Dec 12, 2017 9.954 9.983 9.770 9.886 866,527 -0.06(-0.58%)
Dec 11, 2017 9.731 9.954 9.722 9.944 760,956 +0.22(+2.29%)
Dec 08, 2017 10.04 10.08 9.693 9.722 757,008 -0.20(-2.05%)
Dec 07, 2017 9.857 10.06 9.809 9.925 786,386 +0.15(+1.58%)
Dec 06, 2017 9.828 9.915 9.698 9.770 647,889 -0.15(-1.46%)
Dec 05, 2017 9.770 10.06 9.596 9.915 974,206 +0.12(+1.18%)
Dec 04, 2017 10.22 10.24 9.789 9.799 954,147 -0.31(-3.06%)
Dec 01, 2017 10.23 10.23 9.838 10.11 1,233,743 -0.12(-1.13%)
Nov 30, 2017 10.47 10.58 10.19 10.22 1,146,869 -0.14(-1.31%)
Nov 29, 2017 11.05 11.19 10.32 10.36 1,181,637 -0.69(-6.22%)
Nov 28, 2017 11.08 11.12 10.98 11.05 759,616 +0.03(+0.26%)
Nov 27, 2017 11.07 11.17 10.96 11.02 909,190 -0.11(-0.96%)
Nov 24, 2017 10.88 11.13 10.85 11.12 484,056 +0.28(+2.59%)
Nov 22, 2017 10.94 10.97 10.82 10.84 416,144 -0.07(-0.62%)
Nov 21, 2017 10.79 10.96 10.71 10.91 666,025 +0.22(+2.08%)
Nov 20, 2017 10.59 10.75 10.59 10.69 608,028 +0.15(+1.47%)
Nov 17, 2017 10.53 10.61 10.35 10.53 830,356 +0.03(+0.28%)
Nov 16, 2017 10.42 10.64 10.37 10.51 860,479 +0.15(+1.50%)
Nov 15, 2017 10.44 10.45 10.17 10.35 562,466 -0.19(-1.84%)
Nov 14, 2017 10.61 10.64 10.36 10.54 694,032 -0.10(-0.91%)
Nov 13, 2017 10.57 10.67 10.50 10.64 593,636 +0.01(+0.09%)
Nov 10, 2017 10.67 10.82 10.61 10.63 590,134 -0.06(-0.54%)
Nov 09, 2017 10.99 11.01 10.55 10.69 1,152,004 -0.42(-3.75%)
Nov 08, 2017 10.92 11.15 10.80 11.11 640,997 +0.12(+1.06%)
Nov 07, 2017 10.80 11.18 10.73 10.99 995,147 -0.05(-0.44%)
Nov 06, 2017 10.85 11.07 10.81 11.04 1,021,573 +0.24(+2.24%)
Nov 03, 2017 10.81 10.98 10.54 10.80 1,214,366 +0.03(+0.27%)
Nov 02, 2017 10.41 10.79 10.21 10.77 1,216,942 +0.32(+3.06%)
Nov 01, 2017 11.24 11.45 10.37 10.45 1,734,426 -0.74(-6.66%)
Oct 31, 2017 10.73 11.41 10.67 11.19 2,044,676 +0.46(+4.33%)
Oct 30, 2017 10.58 10.77 10.44 10.73 1,368,750 +0.14(+1.28%)
Oct 27, 2017 10.57 10.60 10.37 10.59 736,326 +0.06(+0.55%)
Oct 26, 2017 10.51 10.62 10.35 10.53 574,074 +0.08(+0.74%)
Oct 25, 2017 10.19 10.47 10.13 10.46 916,922 +0.17(+1.69%)
Oct 24, 2017 10.25 10.37 10.23 10.28 978,956 +0.10(+0.95%)
Oct 23, 2017 10.41 10.41 10.15 10.19 2,032,610 -0.15(-1.50%)
Oct 20, 2017 10.30 10.47 10.24 10.34 1,510,341 +0.10(+0.94%)
Oct 19, 2017 10.24 10.26 9.983 10.24 1,375,149 -0.10(-0.94%)
Oct 18, 2017 10.33 10.39 10.18 10.34 614,755 +0.04(+0.38%)
Oct 17, 2017 10.41 10.45 10.22 10.30 826,313 -0.15(-1.48%)
Oct 16, 2017 10.58 10.61 10.39 10.46 989,935 -0.07(-0.64%)
Oct 13, 2017 10.54 10.65 10.42 10.52 1,209,987 +0.01(+0.09%)
Oct 12, 2017 10.36 10.54 10.30 10.51 1,075,995 +0.15(+1.49%)
Oct 11, 2017 10.20 10.36 10.17 10.36 720,779 +0.15(+1.52%)
Oct 10, 2017 10.22 10.24 10.12 10.21 771,065 +0.05(+0.48%)
Oct 09, 2017 10.17 10.24 10.07 10.16 885,463 +0.00(+0.00%)
Oct 06, 2017 10.17 10.24 10.11 10.16 503,525 -0.04(-0.38%)
Oct 05, 2017 10.18 10.22 10.05 10.20 888,624 +0.04(+0.38%)
Oct 04, 2017 10.21 10.22 10.08 10.16 831,902 -0.08(-0.76%)
Oct 03, 2017 10.30 10.41 10.13 10.23 965,731 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.