Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.242	9.348	8.981	9.029	1,476,110	-0.17(-1.89%)
Dec 28, 2006	9.184	9.319	9.184	9.203	825,356	-0.04(-0.42%)
Dec 27, 2006	9.223	9.329	9.155	9.242	752,482	+0.10(+1.06%)
Dec 26, 2006	8.991	9.213	8.991	9.145	943,825	+0.09(+0.96%)
Dec 22, 2006	9.068	9.213	9.010	9.058	882,189	-0.02(-0.21%)
Dec 21, 2006	9.474	9.513	9.000	9.078	1,808,594	-0.37(-3.89%)
Dec 20, 2006	9.406	9.600	9.358	9.445	1,430,967	+0.03(+0.31%)
Dec 19, 2006	9.261	9.561	8.981	9.416	3,160,225	+0.15(+1.56%)
Dec 18, 2006	9.522	9.677	9.231	9.271	2,120,658	-0.23(-2.44%)
Dec 15, 2006	9.532	9.638	9.474	9.503	2,566,793	+0.02(+0.20%)
Dec 14, 2006	9.184	9.571	9.184	9.484	2,979,743	+0.29(+3.15%)
Dec 13, 2006	9.503	9.561	9.126	9.194	3,409,940	-0.20(-2.16%)
Dec 12, 2006	9.609	9.745	9.252	9.397	4,389,117	-0.27(-2.80%)
Dec 11, 2006	9.957	10.01	9.580	9.667	3,251,549	-0.32(-3.19%)
Dec 08, 2006	9.919	10.05	9.609	9.986	4,185,926	+0.02(+0.19%)
Dec 07, 2006	10.13	10.32	9.851	9.967	3,744,414	-0.12(-1.15%)
Dec 06, 2006	9.861	10.13	9.812	10.08	2,642,728	+0.22(+2.25%)
Dec 05, 2006	9.822	10.05	9.745	9.861	3,181,575	+0.10(+0.99%)
Dec 04, 2006	9.542	9.899	9.484	9.764	3,708,241	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices