Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.947 4.102 3.937 4.102 450,962 +0.14(+3.41%)
Dec 28, 2012 3.956 4.014 3.927 3.966 291,266 -0.03(-0.73%)
Dec 27, 2012 4.005 4.053 3.869 3.995 542,328 +0.00(+0.00%)
Dec 26, 2012 4.053 4.121 3.985 3.995 600,441 -0.06(-1.43%)
Dec 24, 2012 4.131 4.266 4.024 4.053 169,349 -0.09(-2.10%)
Dec 21, 2012 4.208 4.208 4.014 4.140 1,082,709 -0.09(-2.07%)
Dec 20, 2012 4.237 4.276 4.208 4.228 566,392 -0.01(-0.22%)
Dec 19, 2012 4.150 4.247 4.150 4.237 1,133,029 +0.08(+1.86%)
Dec 18, 2012 3.976 4.160 3.976 4.160 383,076 +0.18(+4.62%)
Dec 17, 2012 4.053 4.120 3.947 3.976 534,264 -0.06(-1.44%)
Dec 14, 2012 4.053 4.111 4.014 4.034 259,047 -0.03(-0.71%)
Dec 13, 2012 4.102 4.131 4.024 4.063 343,423 -0.05(-1.18%)
Dec 12, 2012 4.140 4.179 4.102 4.111 354,935 +0.00(+0.00%)
Dec 11, 2012 4.198 4.227 4.102 4.111 772,001 -0.07(-1.62%)
Dec 10, 2012 4.160 4.208 4.121 4.179 310,944 +0.03(+0.70%)
Dec 07, 2012 4.227 4.227 4.082 4.150 522,320 -0.07(-1.61%)
Dec 06, 2012 4.150 4.247 4.135 4.218 452,460 +0.00(+0.00%)
Dec 05, 2012 4.227 4.247 4.111 4.218 310,407 +0.04(+0.93%)
Dec 04, 2012 4.179 4.256 4.155 4.179 627,726 +0.09(+2.13%)
Nov 30, 2012 4.014 4.111 3.985 4.092 1,180,811 +0.10(+2.42%)
Nov 29, 2012 3.947 4.024 3.918 3.995 542,898 +0.09(+2.23%)
Nov 28, 2012 3.927 3.956 3.821 3.908 695,753 -0.05(-1.22%)
Nov 27, 2012 3.956 4.102 3.937 3.956 581,769 -0.02(-0.61%)
Nov 26, 2012 3.976 4.072 3.956 3.981 391,612 +0.00(+0.12%)
Nov 23, 2012 3.918 4.014 3.889 3.976 208,512 +0.09(+2.24%)
Nov 21, 2012 3.773 3.898 3.773 3.889 405,957 +0.12(+3.08%)
Nov 20, 2012 3.744 3.782 3.657 3.773 979,532 +0.07(+1.83%)
Nov 19, 2012 3.715 3.831 3.666 3.705 933,241 +0.02(+0.53%)
Nov 16, 2012 3.753 3.753 3.531 3.686 1,321,322 -0.10(-2.56%)
Nov 15, 2012 3.831 3.918 3.753 3.782 621,700 -0.06(-1.64%)
Nov 14, 2012 3.927 3.947 3.831 3.845 493,575 -0.08(-2.09%)
Nov 13, 2012 3.966 3.985 3.918 3.927 250,098 -0.06(-1.46%)
Nov 12, 2012 4.024 4.024 3.918 3.985 309,542 -0.01(-0.24%)
Nov 09, 2012 3.966 4.131 3.966 3.995 343,613 +0.02(+0.49%)
Nov 08, 2012 4.053 4.077 3.976 3.976 491,713 -0.09(-2.14%)
Nov 07, 2012 4.218 4.218 4.043 4.063 488,773 -0.21(-4.98%)
Nov 06, 2012 4.227 4.305 4.184 4.276 426,868 +0.09(+2.08%)
Nov 05, 2012 4.179 4.247 4.111 4.189 529,246 -0.01(-0.23%)
Nov 02, 2012 4.276 4.305 4.179 4.198 407,291 -0.09(-2.03%)
Nov 01, 2012 4.179 4.343 4.131 4.285 850,387 +0.11(+2.55%)
Oct 31, 2012 3.966 4.179 3.956 4.179 699,786 +0.26(+6.67%)
Oct 26, 2012 3.995 3.918 3.918 3.918 2,237,898 -0.10(-2.41%)
Oct 25, 2012 4.150 4.189 4.005 4.014 417,871 -0.11(-2.58%)
Oct 24, 2012 4.121 4.140 4.072 4.121 321,107 +0.02(+0.47%)
Oct 23, 2012 4.063 4.121 4.014 4.102 628,474 -0.02(-0.47%)
Oct 19, 2012 4.208 4.208 4.063 4.121 741,941 -0.13(-2.96%)
Oct 18, 2012 4.276 4.305 4.189 4.247 398,639 +0.00(+0.00%)
Oct 17, 2012 4.295 4.353 4.227 4.247 361,677 -0.05(-1.13%)
Oct 16, 2012 4.131 4.295 4.131 4.295 399,262 +0.19(+4.72%)
Oct 15, 2012 4.082 4.111 4.014 4.102 322,353 +0.03(+0.71%)
Oct 12, 2012 4.140 4.140 4.063 4.072 246,868 -0.06(-1.41%)
Oct 11, 2012 4.169 4.198 4.121 4.131 355,298 -0.01(-0.23%)
Oct 10, 2012 4.208 4.305 4.102 4.140 625,916 -0.08(-1.83%)
Oct 09, 2012 4.266 4.305 4.179 4.218 465,061 -0.06(-1.36%)
Oct 08, 2012 4.256 4.295 4.227 4.276 304,617 -0.02(-0.45%)
Oct 05, 2012 4.353 4.430 4.285 4.295 240,774 -0.04(-0.89%)
Oct 04, 2012 4.353 4.386 4.285 4.334 337,110 -0.02(-0.44%)
Oct 03, 2012 4.392 4.450 4.343 4.353 304,655 -0.04(-0.88%)
Oct 02, 2012 4.285 4.450 4.285 4.392 719,529 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.