Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.652	5.854	5.594	5.746	162,135	+0.13(+2.25%)
Dec 30, 2002	5.710	5.710	5.613	5.619	111,634	-0.06(-1.09%)
Dec 27, 2002	5.794	5.794	5.681	5.681	81,732	-0.13(-2.23%)
Dec 26, 2002	5.847	5.850	5.798	5.811	30,566	-0.00(-0.05%)
Dec 24, 2002	5.813	5.869	5.756	5.813	55,152	-0.05(-0.92%)
Dec 23, 2002	5.719	5.868	5.711	5.868	53,823	+0.11(+1.91%)
Dec 20, 2002	5.719	5.765	5.711	5.758	97,679	+0.02(+0.39%)
Dec 19, 2002	5.765	5.765	5.696	5.735	120,936	+0.02(+0.29%)
Dec 18, 2002	5.753	5.753	5.719	5.719	89,041	-0.05(-0.81%)
Dec 17, 2002	5.762	5.801	5.762	5.765	74,422	-0.02(-0.41%)
Dec 16, 2002	5.732	5.789	5.728	5.789	130,239	+0.08(+1.31%)
Dec 13, 2002	5.686	5.731	5.681	5.714	86,383	+0.00(+0.00%)
Dec 12, 2002	5.795	5.851	5.714	5.714	71,100	-0.09(-1.58%)
Dec 11, 2002	5.768	5.813	5.764	5.806	45,185	+0.05(+0.84%)
Dec 10, 2002	5.713	5.764	5.713	5.758	13,289	+0.01(+0.26%)
Dec 09, 2002	5.753	5.809	5.713	5.743	62,461	+0.02(+0.27%)
Dec 06, 2002	5.719	5.747	5.708	5.728	126,917	-0.01(-0.24%)
Dec 05, 2002	5.704	5.771	5.704	5.741	28,573	+0.01(+0.13%)
Dec 04, 2002	5.729	5.740	5.686	5.734	46,514	+0.00(+0.05%)
Dec 03, 2002	5.762	5.762	5.729	5.731	28,573	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices