Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.067	8.209	7.934	8.028	275,959	+0.04(+0.44%)
Dec 29, 2011	7.765	8.033	7.765	7.993	186,756	+0.24(+3.06%)
Dec 28, 2011	7.879	7.879	7.727	7.756	137,622	-0.11(-1.43%)
Dec 27, 2011	7.672	7.940	7.670	7.868	198,324	+0.16(+2.11%)
Dec 23, 2011	7.705	7.724	7.648	7.705	104,611	-0.03(-0.41%)
Dec 21, 2011	7.526	7.809	7.500	7.737	110,339	+0.17(+2.25%)
Dec 20, 2011	7.404	7.602	7.395	7.567	265,739	+0.34(+4.65%)
Dec 19, 2011	7.498	7.573	7.223	7.230	114,807	-0.23(-3.10%)
Dec 16, 2011	7.410	7.513	7.383	7.462	378,720	+0.13(+1.81%)
Dec 15, 2011	7.323	7.476	7.282	7.329	111,509	+0.12(+1.73%)
Dec 14, 2011	7.230	7.317	7.124	7.205	259,301	-0.03(-0.38%)
Dec 13, 2011	7.431	7.518	7.230	7.232	134,837	-0.16(-2.16%)
Dec 12, 2011	7.402	7.482	7.301	7.392	183,339	-0.10(-1.34%)
Dec 09, 2011	7.249	7.520	7.249	7.492	228,385	+0.29(+4.06%)
Dec 08, 2011	7.469	7.469	7.188	7.200	209,702	-0.30(-4.00%)
Dec 07, 2011	7.574	7.611	7.458	7.500	141,117	-0.10(-1.34%)
Dec 06, 2011	7.614	7.756	7.602	7.602	241,511	-0.04(-0.50%)
Dec 05, 2011	7.611	7.748	7.477	7.640	345,984	+0.12(+1.60%)
Dec 02, 2011	7.482	7.588	7.363	7.520	572,484	+0.16(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices