Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		217.51	217.51	217.51	0	+1.69(+0.78%)
Dec 29, 2016	215.93	218.93	213.49	215.82	64,811	-0.48(-0.22%)
Dec 28, 2016	219.92	221.10	214.81	216.30	107,019	-1.52(-0.70%)
Dec 27, 2016	215.51	220.42	215.51	217.82	118,824	+3.19(+1.49%)
Dec 23, 2016		214.63	214.63	214.63	0	-0.42(-0.20%)
Dec 22, 2016	214.48	217.34	212.76	215.05	102,879	-0.42(-0.19%)
Dec 21, 2016	217.27	218.72	212.62	215.47	106,851	-3.62(-1.65%)
Dec 20, 2016	208.53	219.95	207.28	219.09	245,680	+10.83(+5.20%)
Dec 19, 2016	203.67	208.91	203.67	208.26	142,310	+2.69(+1.31%)
Dec 16, 2016	210.07	210.74	204.38	205.57	142,338	-3.56(-1.70%)
Dec 15, 2016	206.65	211.61	204.16	209.13	100,684	+3.06(+1.48%)
Dec 14, 2016	209.36	210.80	204.07	206.07	111,148	-3.92(-1.87%)
Dec 13, 2016	206.88	214.02	206.61	209.99	82,958	+2.69(+1.30%)
Dec 12, 2016	217.98	218.83	206.76	207.30	283,053	-9.68(-4.46%)
Dec 09, 2016	210.72	219.60	210.72	216.98	324,371	+3.98(+1.87%)
Dec 08, 2016	199.43	215.38	197.23	213.00	380,148	+13.12(+6.56%)
Dec 07, 2016	193.17	201.00	193.11	199.88	170,770	+5.55(+2.86%)
Dec 06, 2016	191.28	194.56	187.00	194.33	159,214	+4.19(+2.20%)
Dec 05, 2016	193.78	198.19	189.62	190.14	141,271	-2.64(-1.37%)
Dec 02, 2016	192.07	195.06	190.78	192.78	115,719	+1.71(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices