Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 129.40 129.99 129.99 129.99 30,300 +0.90(+0.70%)
Dec 30, 2013 126.06 129.09 126.06 129.09 12,289 +0.19(+0.15%)
Dec 27, 2013 129.40 129.40 128.35 128.90 18,767 -0.14(-0.11%)
Dec 26, 2013 129.80 129.83 128.00 129.04 20,224 -0.37(-0.29%)
Dec 24, 2013 129.00 129.85 128.80 129.41 27,949 +0.21(+0.16%)
Dec 23, 2013 130.35 130.46 128.71 129.20 41,484 -0.36(-0.28%)
Dec 20, 2013 130.53 131.44 128.91 129.56 83,412 -0.38(-0.29%)
Dec 19, 2013 130.85 132.19 129.51 129.94 46,782 -1.46(-1.11%)
Dec 18, 2013 128.48 131.52 127.75 131.40 26,360 +3.71(+2.91%)
Dec 17, 2013 127.77 128.38 126.40 127.69 17,934 -0.45(-0.35%)
Dec 16, 2013 126.07 128.50 126.07 128.14 25,876 +2.15(+1.71%)
Dec 13, 2013 125.43 126.56 124.00 125.99 18,410 +0.97(+0.78%)
Dec 12, 2013 126.31 126.61 125.02 125.02 19,242 -0.59(-0.47%)
Dec 11, 2013 126.90 127.90 125.50 125.61 21,641 -1.38(-1.09%)
Dec 10, 2013 128.49 129.17 126.42 126.99 22,308 -1.96(-1.52%)
Dec 09, 2013 126.95 129.54 126.16 128.95 23,323 +1.81(+1.42%)
Dec 06, 2013 126.64 127.75 125.35 127.14 0 +1.83(+1.46%)
Dec 05, 2013 124.85 126.00 124.05 125.31 0 +0.86(+0.69%)
Dec 04, 2013 124.65 126.89 122.95 124.45 0 -0.95(-0.76%)
Dec 03, 2013 125.85 126.41 123.21 125.40 0 -1.21(-0.96%)
Dec 02, 2013 129.25 129.99 125.75 126.61 0 -2.54(-1.97%)
Nov 29, 2013 127.75 129.15 126.64 129.15 0 +2.10(+1.65%)
Nov 27, 2013 127.49 128.62 125.89 127.05 0 +0.45(+0.36%)
Nov 26, 2013 124.50 126.60 124.50 126.60 0 +2.23(+1.79%)
Nov 25, 2013 125.90 126.71 123.93 124.37 0 -1.81(-1.43%)
Nov 22, 2013 125.30 126.62 124.13 126.18 0 +0.78(+0.62%)
Nov 21, 2013 124.00 126.73 123.95 125.40 40,446 +2.11(+1.71%)
Nov 20, 2013 121.03 124.05 121.03 123.29 0 -1.29(-1.04%)
Nov 19, 2013 125.31 126.18 123.59 124.58 12,014 -1.58(-1.25%)
Nov 18, 2013 128.16 128.16 126.00 126.16 0 -1.19(-0.93%)
Nov 15, 2013 126.63 127.65 126.50 127.35 0 +0.48(+0.38%)
Nov 14, 2013 125.84 128.00 125.33 126.87 0 +1.37(+1.09%)
Nov 13, 2013 125.59 126.41 125.00 125.50 0 -0.26(-0.21%)
Nov 12, 2013 125.25 126.66 124.90 125.76 0 +0.28(+0.22%)
Nov 11, 2013 122.41 126.46 122.41 125.48 0 +2.52(+2.05%)
Nov 08, 2013 121.72 123.50 121.71 122.96 0 +1.45(+1.19%)
Nov 07, 2013 122.76 122.76 121.50 121.51 19,441 -0.42(-0.34%)
Nov 06, 2013 122.42 122.83 121.60 121.93 0 -0.04(-0.03%)
Nov 05, 2013 119.87 123.07 118.80 121.97 0 +1.88(+1.57%)
Nov 04, 2013 118.95 120.66 117.98 120.09 20,914 +1.16(+0.98%)
Nov 01, 2013 118.00 119.47 116.75 118.93 0 +0.63(+0.53%)
Oct 31, 2013 118.11 119.00 116.00 118.30 0 +1.20(+1.02%)
Oct 30, 2013 118.24 120.46 117.10 117.10 25,639 -2.02(-1.70%)
Oct 29, 2013 118.98 120.17 116.90 119.12 0 +0.12(+0.10%)
Oct 28, 2013 115.40 119.29 114.75 119.00 0 +3.89(+3.38%)
Oct 25, 2013 115.30 115.75 113.93 115.11 0 +0.44(+0.38%)
Oct 24, 2013 115.59 116.52 114.30 114.67 10,747 -0.23(-0.20%)
Oct 23, 2013 114.64 115.39 112.16 114.90 0 +0.12(+0.10%)
Oct 22, 2013 112.99 115.63 112.99 114.78 24,686 +1.88(+1.67%)
Oct 21, 2013 113.75 113.79 112.40 112.90 23,379 -1.09(-0.96%)
Oct 18, 2013 113.80 114.59 112.14 113.99 30,339 +1.22(+1.08%)
Oct 17, 2013 112.00 113.66 111.94 112.77 24,506 +0.56(+0.50%)
Oct 16, 2013 112.88 113.00 111.30 112.21 15,398 +0.06(+0.05%)
Oct 15, 2013 112.44 112.94 111.60 112.15 16,892 -0.48(-0.43%)
Oct 14, 2013 110.60 113.30 110.60 112.63 35,668 +1.63(+1.47%)
Oct 11, 2013 109.37 111.17 109.30 111.00 0 +1.06(+0.96%)
Oct 10, 2013 109.28 109.94 107.25 109.94 18,801 +2.22(+2.06%)
Oct 09, 2013 108.51 108.99 107.38 107.72 0 -0.43(-0.40%)
Oct 08, 2013 108.41 109.28 107.85 108.15 30,391 -0.28(-0.26%)
Oct 07, 2013 109.81 109.81 108.43 108.43 0 -1.98(-1.79%)
Oct 04, 2013 109.35 110.95 109.35 110.41 0 +0.98(+0.90%)
Oct 03, 2013 110.75 110.85 109.35 109.43 0 -1.48(-1.33%)
Oct 02, 2013 110.86 111.59 110.62 110.91 30,886 -0.09(-0.08%)
Oct 01, 2013 110.85 111.67 110.60 111.00 25,918 +0.19(+0.17%)
Sep 30, 2013 109.56 111.27 109.56 110.81 0 +0.08(+0.07%)
Sep 27, 2013 111.03 111.45 110.61 110.73 0 -0.47(-0.42%)
Sep 26, 2013 112.04 112.07 110.76 111.20 27,939 +0.38(+0.34%)
Sep 25, 2013 110.19 111.33 109.91 110.82 39,031 +1.10(+1.00%)
Sep 24, 2013 109.95 110.60 109.39 109.72 0 -0.48(-0.44%)
Sep 23, 2013 109.88 110.45 109.88 110.20 0 +0.00(+0.00%)
Sep 20, 2013 110.20 110.49 109.85 110.20 0 +0.02(+0.02%)
Sep 19, 2013 109.82 111.64 109.67 110.18 0 +0.19(+0.17%)
Sep 18, 2013 110.36 110.67 109.10 109.99 0 -0.12(-0.11%)
Sep 17, 2013 109.95 110.47 109.30 110.11 0 +0.01(+0.01%)
Sep 16, 2013 109.68 110.61 109.29 110.10 0 +0.81(+0.74%)
Sep 13, 2013 109.10 109.67 108.46 109.29 0 +0.71(+0.65%)
Sep 12, 2013 109.53 109.97 108.58 108.58 0 -1.52(-1.38%)
Sep 11, 2013 110.35 110.69 109.37 110.09 0 -0.75(-0.67%)
Sep 10, 2013 109.53 111.40 109.53 110.84 32,969 +2.14(+1.97%)
Sep 09, 2013 108.03 109.64 107.88 108.70 0 +1.10(+1.02%)
Sep 06, 2013 108.88 108.88 107.10 107.60 0 -1.18(-1.08%)
Sep 05, 2013 109.01 109.29 108.24 108.78 0 -0.22(-0.20%)
Sep 04, 2013 108.91 109.75 108.88 109.00 0 -0.05(-0.05%)
Sep 03, 2013 108.69 109.86 107.98 109.05 0 +1.50(+1.39%)
Aug 30, 2013 107.27 108.64 106.60 107.55 0 -0.29(-0.27%)
Aug 29, 2013 107.30 108.49 107.05 107.84 0 +0.11(+0.10%)
Aug 28, 2013 108.80 111.06 107.10 107.73 0 -0.65(-0.60%)
Aug 27, 2013 111.63 112.75 108.00 108.38 36,392 -4.08(-3.63%)
Aug 26, 2013 112.00 113.45 111.12 112.46 0 -0.59(-0.52%)
Aug 23, 2013 111.69 113.31 111.48 113.05 0 +1.16(+1.04%)
Aug 22, 2013 111.19 112.51 110.83 111.89 10,751 +0.88(+0.79%)
Aug 21, 2013 111.75 114.02 110.25 111.01 0 -1.32(-1.18%)
Aug 20, 2013 111.30 113.19 111.20 112.33 0 +1.27(+1.14%)
Aug 19, 2013 112.59 112.60 110.72 111.06 17,762 -1.42(-1.26%)
Aug 16, 2013 111.15 113.05 110.80 112.48 0 +0.64(+0.57%)
Aug 15, 2013 113.82 113.84 111.76 111.84 38,441 -2.37(-2.08%)
Aug 14, 2013 113.79 114.37 113.50 114.21 30,948 +0.29(+0.25%)
Aug 13, 2013 113.50 113.92 113.23 113.92 20,526 +0.37(+0.33%)
Aug 12, 2013 112.92 113.83 112.02 113.55 25,175 +0.39(+0.34%)
Aug 09, 2013 114.64 114.83 113.14 113.16 26,366 -1.36(-1.19%)
Aug 08, 2013 114.00 114.63 112.02 114.52 15,782 +1.60(+1.42%)
Aug 07, 2013 113.86 114.42 112.91 112.92 30,281 -0.75(-0.66%)
Aug 06, 2013 114.56 114.56 113.44 113.67 23,909 -0.79(-0.69%)
Aug 05, 2013 114.62 115.00 113.50 114.46 28,445 -0.13(-0.11%)
Aug 02, 2013 113.12 114.59 112.50 114.59 44,484 +0.73(+0.64%)
Aug 01, 2013 112.72 114.03 112.25 113.86 54,910 +1.37(+1.22%)
Jul 31, 2013 112.51 113.02 111.47 112.49 0 +0.72(+0.64%)
Jul 30, 2013 112.59 113.65 110.77 111.77 0 -0.28(-0.25%)
Jul 29, 2013 112.80 113.31 111.42 112.05 0 -0.95(-0.84%)
Jul 26, 2013 114.14 115.65 111.78 113.00 0 -2.30(-1.99%)
Jul 25, 2013 113.17 115.50 111.71 115.30 0 +2.33(+2.06%)
Jul 24, 2013 113.73 114.48 112.35 112.97 0 -0.20(-0.18%)
Jul 23, 2013 112.35 113.88 112.35 113.17 0 +1.33(+1.19%)
Jul 22, 2013 111.15 112.22 110.53 111.84 0 +0.71(+0.64%)
Jul 19, 2013 110.48 111.74 110.25 111.13 0 +0.16(+0.14%)
Jul 18, 2013 111.04 112.20 110.00 110.97 0 +0.51(+0.46%)
Jul 17, 2013 110.56 111.80 108.81 110.46 50,214 -0.25(-0.23%)
Jul 16, 2013 109.50 111.04 108.79 110.71 0 +0.99(+0.90%)
Jul 15, 2013 111.12 111.15 108.95 109.72 0 -0.47(-0.43%)
Jul 12, 2013 109.07 111.68 108.96 110.19 0 +1.08(+0.99%)
Jul 11, 2013 110.88 112.59 108.63 109.11 0 -1.17(-1.06%)
Jul 10, 2013 108.85 111.10 108.35 110.28 0 +1.16(+1.06%)
Jul 09, 2013 108.95 109.97 108.32 109.12 0 +0.80(+0.74%)
Jul 08, 2013 108.34 109.72 107.69 108.32 0 -0.18(-0.17%)
Jul 05, 2013 106.69 108.56 104.85 108.50 0 +3.58(+3.41%)
Jul 03, 2013 103.47 106.24 102.46 104.92 0 +0.87(+0.84%)
Jul 02, 2013 105.28 106.46 101.26 104.05 0 -1.58(-1.50%)
Jul 01, 2013 106.09 106.67 105.26 105.63 0 +0.58(+0.55%)
Jun 28, 2013 108.13 108.18 104.63 105.05 92,407 -3.50(-3.22%)
Jun 27, 2013 107.41 109.62 106.88 108.55 0 +1.79(+1.68%)
Jun 26, 2013 107.27 107.68 105.61 106.76 0 +0.28(+0.26%)
Jun 25, 2013 105.95 106.88 104.53 106.48 0 -0.94(-0.88%)
Jun 24, 2013 105.35 109.70 105.35 107.42 0 +1.45(+1.37%)
Jun 21, 2013 109.18 109.18 100.75 105.97 195,487 -2.98(-2.74%)
Jun 20, 2013 109.59 109.70 107.70 108.95 0 -1.19(-1.08%)
Jun 19, 2013 110.00 111.49 108.97 110.14 0 +0.18(+0.16%)
Jun 18, 2013 109.18 111.20 108.89 109.96 0 +0.46(+0.42%)
Jun 17, 2013 111.95 112.00 109.01 109.50 0 -1.86(-1.67%)
Jun 14, 2013 113.68 113.93 111.17 111.36 0 -2.17(-1.91%)
Jun 13, 2013 110.02 114.07 109.72 113.53 32,428 +3.20(+2.90%)
Jun 12, 2013 111.41 112.05 109.66 110.33 23,606 -1.14(-1.02%)
Jun 11, 2013 111.67 113.17 110.08 111.47 40,955 -1.18(-1.05%)
Jun 10, 2013 112.90 113.74 112.19 112.65 0 -0.49(-0.43%)
Jun 07, 2013 114.55 114.55 110.88 113.14 0 -0.58(-0.51%)
Jun 06, 2013 111.95 113.73 109.76 113.72 26,089 +1.98(+1.77%)
Jun 05, 2013 114.52 114.52 109.78 111.74 0 -3.36(-2.92%)
Jun 04, 2013 114.53 115.92 114.12 115.10 0 +0.04(+0.03%)
Jun 03, 2013 113.70 115.13 113.28 115.06 73,644 +1.20(+1.05%)
May 31, 2013 113.83 114.99 111.78 113.86 63,147 -0.26(-0.23%)
May 30, 2013 112.08 114.95 112.08 114.12 45,904 +2.13(+1.90%)
May 29, 2013 113.77 114.39 111.40 111.99 78,460 -1.97(-1.73%)
May 28, 2013 112.81 114.92 112.81 113.96 62,782 +2.95(+2.66%)
May 24, 2013 108.85 114.26 108.78 111.01 0 +2.80(+2.59%)
May 23, 2013 104.60 108.31 103.17 108.21 0 +2.83(+2.69%)
May 22, 2013 108.16 108.59 104.75 105.38 0 -2.78(-2.57%)
May 21, 2013 108.37 109.20 108.06 108.16 0 -0.53(-0.49%)
May 20, 2013 108.97 109.06 108.45 108.69 0 -0.06(-0.06%)
May 17, 2013 106.28 108.83 105.92 108.75 0 +2.60(+2.45%)
May 16, 2013 107.93 107.99 105.22 106.15 114,306 -1.72(-1.59%)
May 15, 2013 105.57 108.15 105.49 107.87 0 +3.31(+3.16%)
May 13, 2013 105.35 105.89 104.44 104.56 0 -1.17(-1.10%)
May 10, 2013 105.00 105.78 104.60 105.73 0 +1.12(+1.07%)
May 09, 2013 104.39 105.10 103.78 104.61 0 +0.62(+0.60%)
May 08, 2013 103.67 104.35 102.45 103.99 0 +0.32(+0.31%)
May 07, 2013 102.30 104.00 101.95 103.67 0 +1.41(+1.38%)
May 06, 2013 99.38 102.40 99.38 102.26 0 +3.08(+3.11%)
May 03, 2013 99.53 100.50 98.86 99.18 0 +0.29(+0.29%)
May 02, 2013 98.71 99.07 97.83 98.89 0 +0.99(+1.01%)
May 01, 2013 101.10 101.10 97.58 97.90 0 -2.43(-2.42%)
Apr 30, 2013 99.88 101.17 99.88 100.33 0 +0.21(+0.21%)
Apr 29, 2013 100.63 101.27 100.11 100.12 58,225 -0.01(-0.01%)
Apr 26, 2013 101.49 101.49 99.35 100.13 86,920 -1.19(-1.17%)
Apr 25, 2013 99.85 101.95 99.07 101.32 65,001 +1.33(+1.33%)
Apr 24, 2013 98.00 100.00 98.00 99.99 63,832 +1.02(+1.03%)
Apr 23, 2013 100.67 100.67 98.19 98.97 70,970 -0.11(-0.11%)
Apr 22, 2013 96.87 99.64 96.53 99.08 82,185 +2.33(+2.41%)
Apr 19, 2013 97.43 99.39 95.71 96.75 159,603 -1.15(-1.17%)
Apr 18, 2013 101.93 101.93 97.10 97.90 105,101 -3.77(-3.71%)
Apr 17, 2013 101.77 102.20 100.29 101.67 79,535 -0.62(-0.61%)
Apr 16, 2013 101.05 102.60 100.12 102.29 95,156 +1.29(+1.28%)
Apr 15, 2013 101.88 103.59 100.35 101.00 166,368 -1.52(-1.48%)
Apr 12, 2013 105.00 105.00 102.43 102.52 974,487 -6.20(-5.70%)
Apr 11, 2013 110.82 110.82 107.88 108.72 69,809 -3.28(-2.93%)
Apr 10, 2013 111.74 113.02 109.00 112.00 70,256 +0.50(+0.45%)
Apr 09, 2013 115.26 117.71 111.39 111.50 83,747 -4.00(-3.46%)
Apr 08, 2013 118.00 118.00 114.25 115.50 48,353 -1.75(-1.49%)
Apr 05, 2013 117.29 118.55 116.84 117.25 14,895 -2.05(-1.72%)
Apr 04, 2013 116.75 119.36 116.75 119.30 9,858 +2.28(+1.95%)
Apr 03, 2013 119.77 119.94 116.74 117.02 11,870 -2.98(-2.48%)
Apr 02, 2013 120.83 121.49 119.76 120.00 30,338 -0.71(-0.59%)
Apr 01, 2013 121.69 121.85 119.82 120.71 12,589 -1.43(-1.17%)
Mar 28, 2013 122.64 123.00 121.79 122.14 19,132 -0.61(-0.50%)
Mar 27, 2013 122.12 122.92 120.60 122.75 9,160 -0.17(-0.14%)
Mar 26, 2013 124.09 124.60 122.21 122.92 30,524 -0.47(-0.38%)
Mar 25, 2013 127.24 127.24 123.00 123.39 34,829 -3.49(-2.75%)
Mar 22, 2013 127.69 127.69 126.31 126.88 25,153 -0.04(-0.03%)
Mar 21, 2013 127.29 127.57 125.64 126.92 11,944 -0.46(-0.36%)
Mar 20, 2013 125.84 128.70 125.27 127.38 11,810 +1.72(+1.37%)
Mar 19, 2013 128.52 128.63 125.45 125.66 13,362 -1.32(-1.04%)
Mar 18, 2013 125.69 128.90 125.69 126.98 34,739 +0.74(+0.59%)
Mar 15, 2013 126.30 127.48 123.73 126.24 48,881 +0.19(+0.15%)
Mar 14, 2013 126.06 126.15 123.98 126.05 19,687 +0.49(+0.39%)
Mar 13, 2013 124.56 125.88 123.88 125.56 34,117 +1.30(+1.05%)
Mar 12, 2013 125.24 125.24 124.19 124.26 27,392 -0.74(-0.59%)
Mar 11, 2013 125.00 126.08 124.59 125.00 27,832 -0.57(-0.45%)
Mar 08, 2013 123.63 125.93 122.77 125.57 56,020 +2.76(+2.25%)
Mar 07, 2013 119.14 123.79 119.08 122.81 33,625 +3.17(+2.65%)
Mar 06, 2013 119.32 121.03 119.32 119.64 49,087 -0.35(-0.29%)
Mar 05, 2013 117.85 121.86 117.85 119.99 80,462 +3.33(+2.85%)
Mar 04, 2013 112.54 117.02 111.99 116.66 57,698 +3.60(+3.18%)
Mar 01, 2013 109.51 113.94 109.51 113.06 34,728 +2.53(+2.29%)
Feb 28, 2013 107.72 111.01 107.59 110.53 94,373 +3.12(+2.90%)
Feb 27, 2013 105.94 109.37 105.94 107.41 17,301 +1.72(+1.63%)
Feb 26, 2013 105.70 106.23 104.51 105.69 29,347 -0.07(-0.07%)
Feb 25, 2013 107.00 110.55 105.10 105.76 212,748 -0.88(-0.83%)
Feb 22, 2013 108.19 108.19 104.15 106.64 55,289 -0.63(-0.59%)
Feb 21, 2013 116.06 116.06 106.87 107.27 120,463 -9.08(-7.80%)
Feb 20, 2013 115.70 117.33 115.21 116.35 49,134 +0.34(+0.29%)
Feb 19, 2013 113.34 116.33 113.28 116.01 50,775 +2.45(+2.16%)
Feb 15, 2013 112.77 114.56 111.16 113.56 28,425 +1.32(+1.18%)
Feb 14, 2013 110.80 112.81 110.30 112.24 13,670 +1.46(+1.32%)
Feb 13, 2013 110.26 111.26 105.99 110.78 18,969 +0.25(+0.23%)
Feb 12, 2013 107.88 110.85 107.73 110.53 26,281 +2.94(+2.73%)
Feb 11, 2013 107.72 107.96 107.30 107.59 133,389 +0.16(+0.15%)
Feb 08, 2013 106.95 108.00 106.95 107.43 39,576 +0.94(+0.88%)
Feb 07, 2013 107.28 107.51 105.70 106.49 35,383 -0.53(-0.50%)
Feb 06, 2013 106.83 107.73 105.50 107.02 57,164 +1.24(+1.17%)
Feb 04, 2013 100.39 107.35 100.00 105.78 67,027 +5.22(+5.19%)
Feb 01, 2013 99.88 100.56 99.19 100.56 45,242 +0.99(+0.99%)
Jan 31, 2013 97.72 100.00 97.69 99.57 47,519 +2.37(+2.44%)
Jan 30, 2013 97.19 97.75 96.26 97.20 31,219 -0.09(-0.09%)
Jan 29, 2013 97.06 97.87 96.35 97.29 33,037 +0.33(+0.34%)
Jan 28, 2013 97.66 97.96 96.38 96.96 53,940 -0.45(-0.46%)
Jan 25, 2013 98.77 98.77 97.14 97.41 21,230 -1.24(-1.26%)
Jan 24, 2013 99.53 100.00 98.21 98.65 26,204 -0.88(-0.88%)
Jan 23, 2013 99.49 99.70 97.85 99.53 30,375 +0.28(+0.28%)
Jan 22, 2013 98.62 99.39 95.54 99.25 28,577 +0.33(+0.33%)
Jan 18, 2013 101.10 101.51 98.63 98.92 33,212 -2.49(-2.46%)
Jan 17, 2013 102.17 102.50 100.33 101.41 23,310 -0.78(-0.76%)
Jan 16, 2013 102.43 102.93 101.00 102.19 12,655 -0.74(-0.72%)
Jan 15, 2013 101.74 103.50 98.81 102.93 23,647 +0.53(+0.52%)
Jan 14, 2013 103.93 103.93 101.50 102.40 18,585 -2.10(-2.01%)
Jan 11, 2013 105.54 105.75 102.87 104.50 14,794 -1.01(-0.96%)
Jan 10, 2013 106.24 106.24 104.94 105.51 15,858 -0.75(-0.71%)
Jan 09, 2013 105.24 106.58 104.80 106.26 24,077 +1.17(+1.11%)
Jan 08, 2013 104.68 105.87 104.52 105.09 31,322 +0.02(+0.02%)
Jan 07, 2013 103.32 105.69 102.57 105.07 14,918 +0.83(+0.80%)
Jan 04, 2013 103.57 104.64 102.91 104.24 23,951 +1.24(+1.20%)
Jan 03, 2013 103.17 103.40 102.04 103.00 31,595 -0.35(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.