Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	406.74	414.63	405.02	414.29	742,641	-0.37(-0.09%)
Dec 29, 2022	403.91	416.58	402.32	414.65	1,248,628	+17.58(+4.43%)
Dec 28, 2022	397.71	401.97	393.63	397.07	885,333	-2.64(-0.66%)
Dec 27, 2022	402.22	405.78	399.03	399.72	1,127,459	-6.56(-1.62%)
Dec 23, 2022	399.87	406.63	394.88	406.28	1,069,813	+2.97(+0.74%)
Dec 22, 2022	425.78	427.07	391.44	403.31	3,221,348	-38.21(-8.65%)
Dec 21, 2022	435.07	444.42	433.85	441.53	956,519	+10.36(+2.40%)
Dec 20, 2022	427.26	434.84	426.52	431.17	922,517	-1.31(-0.30%)
Dec 19, 2022	436.06	436.57	425.98	432.48	1,079,185	-5.16(-1.18%)
Dec 16, 2022	436.62	441.64	431.92	437.63	1,796,997	-2.11(-0.48%)
Dec 15, 2022	449.56	453.22	437.74	439.74	1,575,388	-21.87(-4.74%)
Dec 14, 2022	468.12	475.05	457.66	461.61	1,227,999	-7.59(-1.62%)
Dec 13, 2022	478.66	483.70	463.38	469.20	1,559,078	+13.17(+2.89%)
Dec 12, 2022	451.83	456.16	440.95	456.02	1,234,954	+13.85(+3.13%)
Dec 09, 2022	441.48	449.48	436.50	442.17	971,532	-4.71(-1.05%)
Dec 08, 2022	439.89	449.36	436.14	446.89	1,258,714	+10.53(+2.41%)
Dec 07, 2022	433.32	444.73	431.78	436.36	1,133,110	+1.17(+0.27%)
Dec 06, 2022	444.80	446.00	431.15	435.19	942,061	-9.34(-2.10%)
Dec 05, 2022	447.62	454.44	440.63	444.53	1,108,361	-4.98(-1.11%)
Dec 02, 2022	442.69	452.02	442.37	449.51	1,122,380	-5.37(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices