Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NQ: PAA )

17.23 -0.80 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.316	6.316	6.316	5,186,630	-0.10(-1.55%)
Dec 30, 2020	6.515	6.645	6.354	6.415	5,186,630	-0.13(-1.99%)
Dec 29, 2020	6.607	6.691	6.484	6.546	6,032,950	-0.08(-1.27%)
Dec 28, 2020	6.860	6.944	6.569	6.630	5,995,943	-0.15(-2.26%)
Dec 24, 2020	6.883	6.883	6.661	6.783	2,443,809	-0.10(-1.45%)
Dec 23, 2020	6.791	6.998	6.730	6.883	6,923,124	+0.15(+2.28%)
Dec 22, 2020	6.530	6.822	6.400	6.730	6,710,325	+0.16(+2.45%)
Dec 21, 2020	6.331	6.676	6.323	6.569	13,925,835	-0.15(-2.17%)
Dec 18, 2020	6.691	6.845	6.592	6.714	8,485,555	-0.02(-0.23%)
Dec 17, 2020	6.806	6.806	6.599	6.730	5,704,439	+0.01(+0.11%)
Dec 16, 2020	6.868	6.868	6.645	6.722	5,432,508	-0.10(-1.46%)
Dec 15, 2020	6.523	6.906	6.446	6.822	8,732,742	+0.24(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plains All American Pipeline LP (NQ: PAA )

Historical Prices