Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Dec 30, 2014	1.020	1.030	1.000	1.000	74,800	-0.02(-1.96%)
Dec 29, 2014	1.050	1.070	1.010	1.020	42,402	-0.02(-1.92%)
Dec 24, 2014		1.040	1.040	1.040	0	-0.01(-0.95%)
Dec 23, 2014	1.070	1.085	1.050	1.050	24,897	-0.01(-0.94%)
Dec 22, 2014	1.090	1.090	1.030	1.060	37,416	-0.02(-1.85%)
Dec 19, 2014	1.040	1.090	1.040	1.080	119,806	+0.06(+5.88%)
Dec 18, 2014	1.070	1.070	0.9800	1.020	68,184	+0.00(+0.00%)
Dec 17, 2014	0.9700	1.050	0.9700	1.020	69,840	+0.06(+6.25%)
Dec 16, 2014			0.9600	0.9600	43,977	-0.06(-5.88%)
Dec 15, 2014	1.040	1.040	0.9900	1.020	24,369	+0.01(+0.99%)
Dec 12, 2014	1.040	1.040	1.010	1.010	59,150	-0.01(-0.98%)
Dec 11, 2014	0.9800	1.030	0.9800	1.020	39,349	+0.00(+0.00%)
Dec 10, 2014	1.000	1.040	0.9900	1.020	25,004	+0.00(+0.00%)
Dec 09, 2014	1.000	1.020	1.000	1.020	12,425	+0.01(+0.99%)
Dec 08, 2014	1.020	1.020	0.9900	1.010	86,379	-0.04(-3.81%)
Dec 05, 2014	1.010	1.070	1.000	1.050	31,517	+0.04(+3.96%)
Dec 04, 2014	1.060	1.060	1.010	1.010	32,100	-0.04(-3.81%)
Dec 03, 2014	1.030	1.070	1.020	1.050	58,172	+0.05(+5.00%)
Dec 02, 2014	0.9100	1.040	0.9100	1.000	75,076	+0.07(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices