Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 30, 2021 0.8400 0.8400 0.8400 0.8400 2,515 +0.00(+0.00%)
Dec 29, 2021 0.8000 0.8500 0.8000 0.8400 31,600 +0.05(+6.33%)
Dec 24, 2021 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 23, 2021 0.8100 0.8100 0.7900 0.7900 72,000 +0.00(+0.00%)
Dec 22, 2021 0.7800 0.8000 0.7800 0.7900 64,500 +0.02(+2.60%)
Dec 21, 2021 0.8000 0.8000 0.7700 0.7700 25,000 -0.03(-3.75%)
Dec 20, 2021 0.8100 0.8100 0.8000 0.8000 2,500 -0.01(-1.23%)
Dec 17, 2021 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Dec 16, 2021 0.8000 0.8300 0.8000 0.8100 29,931 +0.01(+1.25%)
Dec 15, 2021 0.7800 0.8200 0.7800 0.8000 12,500 +0.04(+5.26%)
Dec 14, 2021 0.8100 0.8100 0.7500 0.7600 690,986 -0.05(-6.17%)
Dec 13, 2021 0.8500 0.8500 0.8100 0.8100 29,680 -0.02(-2.41%)
Dec 10, 2021 0.8500 0.8500 0.8300 0.8300 3,700 +0.00(+0.00%)
Dec 09, 2021 0.8500 0.8500 0.8300 0.8300 16,000 -0.02(-2.35%)
Dec 08, 2021 0.8500 0.8500 0.8500 0.8500 1,000 +0.01(+1.19%)
Dec 07, 2021 0.8500 0.8500 0.8400 0.8400 6,000 -0.01(-1.18%)
Dec 06, 2021 0.8200 0.8500 0.8100 0.8500 14,335 +0.04(+4.94%)
Dec 03, 2021 0.8300 0.8300 0.8100 0.8100 116,750 -0.01(-1.22%)
Dec 02, 2021 0.8400 0.8400 0.8100 0.8200 34,270 -0.01(-1.20%)
Dec 01, 2021 0.8400 0.8500 0.8300 0.8300 15,053 -0.02(-2.35%)
Nov 30, 2021 0.8500 0.8500 0.8500 0.8500 10,522 +0.00(+0.00%)
Nov 29, 2021 0.8400 0.8500 0.8400 0.8500 1,604 +0.01(+1.19%)
Nov 26, 2021 0.8400 0.8400 0.8200 0.8400 61,556 -0.02(-2.33%)
Nov 25, 2021 0.8500 0.8600 0.8500 0.8600 64,610 +0.01(+1.18%)
Nov 24, 2021 0.8700 0.8700 0.8500 0.8500 122,317 -0.02(-2.30%)
Nov 23, 2021 0.8900 0.9000 0.8700 0.8700 160,611 -0.03(-3.33%)
Nov 22, 2021 0.9200 0.9200 0.9000 0.9000 41,432 +0.00(+0.00%)
Nov 19, 2021 0.9200 0.9200 0.9000 0.9000 117,700 -0.02(-2.17%)
Nov 18, 2021 0.9500 0.9200 0.9200 0.9200 100,911 -0.04(-4.17%)
Nov 17, 2021 0.9500 0.9600 0.9300 0.9600 16,050 +0.00(+0.00%)
Nov 16, 2021 0.9600 0.9600 0.9400 0.9600 133,263 +0.01(+1.05%)
Nov 15, 2021 0.9300 0.9700 0.9300 0.9500 1,027,631 +0.02(+2.15%)
Nov 12, 2021 0.9000 0.9400 0.9000 0.9300 35,375 +0.03(+3.33%)
Nov 11, 2021 0.9400 0.9400 0.9000 0.9000 68,848 -0.02(-2.17%)
Nov 10, 2021 0.9400 0.9200 28,009 -0.03(-3.16%)
Nov 09, 2021 0.9600 0.9600 0.9500 0.9500 7,001 -0.02(-2.06%)
Nov 08, 2021 0.9500 0.9700 0.9500 0.9700 101,187 -0.04(-3.96%)
Nov 05, 2021 0.9400 1.020 0.9300 1.010 118,746 +0.07(+7.45%)
Nov 04, 2021 0.8000 0.9400 0.8000 0.9400 181,969 +0.11(+13.25%)
Nov 03, 2021 0.8300 0.8300 0.8300 0.8300 11,400 +0.04(+5.06%)
Nov 02, 2021 0.8100 0.8100 0.7900 0.7900 86,279 -0.04(-4.82%)
Nov 01, 2021 0.8400 0.8400 0.8000 0.8300 38,001 -0.01(-1.19%)
Oct 29, 2021 0.8600 0.8600 0.8400 0.8400 9,419 -0.03(-3.45%)
Oct 28, 2021 0.8700 0.8800 0.8700 0.8700 64,100 +0.00(+0.00%)
Oct 27, 2021 0.8900 0.9000 0.8700 0.8700 80,458 +0.05(+6.10%)
Oct 26, 2021 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Oct 25, 2021 0.7900 0.8200 0.7800 0.8200 21,000 +0.03(+3.80%)
Oct 22, 2021 0.8300 0.8400 0.7900 0.7900 72,775 -0.03(-3.66%)
Oct 21, 2021 0.8200 0.8200 0.8200 0.8200 1,014 +0.02(+2.50%)
Oct 20, 2021 0.8000 0.8000 0.8000 0.8000 15,000 +0.01(+1.27%)
Oct 19, 2021 0.8000 0.8000 0.7700 0.7900 32,751 -0.01(-1.25%)
Oct 15, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 14, 2021 0.8000 0.8000 0.8000 0.8000 34,000 +0.00(+0.00%)
Oct 13, 2021 0.8000 0.8000 0.8000 0.8000 45,751 +0.00(+0.00%)
Oct 12, 2021 0.8000 0.8000 0.8000 0.8000 1,167 +0.00(+0.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Oct 07, 2021 0.8100 0.8400 0.8100 0.8200 119,925 -0.02(-2.38%)
Oct 06, 2021 0.7900 0.8400 0.7900 0.8400 203,500 +0.04(+5.00%)
Oct 05, 2021 0.8000 0.8000 0.8000 0.8000 14,891 +0.00(+0.00%)
Oct 04, 2021 0.8100 0.8100 0.8000 0.8000 19,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.