Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Dec 30, 2021 0.3700 0.3750 0.3250 0.3450 1,622,224 -0.05(-12.66%)
Dec 29, 2021 0.4100 0.4200 0.3700 0.3950 713,576 -0.02(-4.82%)
Dec 24, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 23, 2021 0.4100 0.4200 0.4050 0.4150 209,101 +0.00(+0.00%)
Dec 22, 2021 0.4250 0.4350 0.4150 0.4150 403,008 +0.00(+0.00%)
Dec 21, 2021 0.4150 0.4250 0.4150 0.4150 479,156 +0.01(+2.47%)
Dec 20, 2021 0.4100 0.4200 0.4050 0.4050 44,231 -0.00(-1.22%)
Dec 17, 2021 0.4050 0.4250 0.4000 0.4100 684,052 +0.01(+2.50%)
Dec 16, 2021 0.4300 0.4300 0.4000 0.4000 558,664 -0.01(-2.44%)
Dec 15, 2021 0.4450 0.4500 0.4100 0.4100 510,338 -0.04(-7.87%)
Dec 14, 2021 0.4350 0.4450 0.4050 0.4450 608,544 +0.00(+0.00%)
Dec 13, 2021 0.4650 0.4700 0.4450 0.4450 320,105 -0.02(-5.32%)
Dec 10, 2021 0.4700 0.4800 0.4650 0.4700 402,538 -0.01(-2.08%)
Dec 09, 2021 0.4850 0.4850 0.4750 0.4800 181,950 -0.01(-1.03%)
Dec 08, 2021 0.4850 0.4850 0.4750 0.4850 198,753 +0.01(+1.04%)
Dec 07, 2021 0.5000 0.5000 0.4800 0.4800 147,992 +0.00(+0.00%)
Dec 06, 2021 0.4950 0.5200 0.4800 0.4800 563,346 -0.02(-3.03%)
Dec 03, 2021 0.5200 0.5200 0.4950 0.4950 497,653 -0.04(-6.60%)
Dec 02, 2021 0.5600 0.5600 0.5100 0.5300 399,467 -0.02(-3.64%)
Dec 01, 2021 0.5500 0.5600 0.5200 0.5500 384,212 +0.01(+1.85%)
Nov 30, 2021 0.5200 0.5600 0.5100 0.5400 1,057,177 +0.02(+3.85%)
Nov 29, 2021 0.5000 0.5300 0.4900 0.5200 319,183 +0.03(+6.12%)
Nov 26, 2021 0.4700 0.5100 0.4650 0.4900 451,611 +0.02(+4.26%)
Nov 25, 2021 0.4750 0.4750 0.4600 0.4700 108,439 -0.01(-1.05%)
Nov 24, 2021 0.4950 0.4950 0.4700 0.4750 341,515 -0.02(-3.06%)
Nov 23, 2021 0.5100 0.5100 0.4900 0.4900 222,077 -0.01(-1.01%)
Nov 22, 2021 0.4950 0.5100 0.4900 0.4950 362,911 +0.01(+2.06%)
Nov 19, 2021 0.5100 0.5100 0.4800 0.4850 321,844 -0.01(-2.02%)
Nov 18, 2021 0.5100 0.4950 0.4950 0.4950 503,456 -0.02(-2.94%)
Nov 17, 2021 0.5000 0.5200 0.4950 0.5100 375,373 +0.01(+2.00%)
Nov 16, 2021 0.5400 0.5400 0.5000 0.5000 938,731 +0.01(+1.01%)
Nov 15, 2021 0.5000 0.5200 0.4800 0.4950 444,290 +0.03(+5.32%)
Nov 12, 2021 0.4950 0.4950 0.4500 0.4700 351,663 -0.02(-3.09%)
Nov 11, 2021 0.4800 0.4950 0.4750 0.4850 140,020 -0.01(-2.02%)
Nov 09, 2021 0.4850 0.5000 0.4850 0.4950 326,103 +0.01(+2.06%)
Nov 08, 2021 0.5000 0.5100 0.4850 0.4850 319,947 -0.02(-3.00%)
Nov 05, 2021 0.5300 0.5300 0.4850 0.5000 711,809 -0.05(-9.09%)
Nov 04, 2021 0.5500 0.5700 0.5400 0.5500 490,389 -0.01(-1.79%)
Nov 03, 2021 0.5800 0.6000 0.5400 0.5600 551,598 -0.01(-1.75%)
Nov 02, 2021 0.5600 0.5900 0.5200 0.5700 720,329 +0.00(+0.00%)
Nov 01, 2021 0.4900 0.5800 0.4750 0.5700 983,465 +0.09(+20.00%)
Oct 29, 2021 0.4750 0.4850 0.4700 0.4750 405,001 +0.01(+1.06%)
Oct 28, 2021 0.4700 0.4800 0.4600 0.4700 375,835 +0.00(+1.08%)
Oct 27, 2021 0.4750 0.4800 0.4600 0.4650 296,392 -0.00(-1.06%)
Oct 26, 2021 0.4500 0.4700 737,622 +0.02(+4.44%)
Oct 25, 2021 0.4400 0.4550 0.4350 0.4500 215,012 +0.01(+1.12%)
Oct 22, 2021 0.4700 0.4700 0.4450 0.4450 505,751 -0.02(-3.26%)
Oct 21, 2021 0.4700 0.4800 0.4600 0.4600 278,960 -0.01(-2.13%)
Oct 20, 2021 0.4700 0.4800 0.4500 0.4700 224,263 +0.01(+3.30%)
Oct 19, 2021 0.4550 0.4750 0.4300 0.4550 469,966 +0.00(+0.00%)
Oct 18, 2021 0.4800 0.4800 0.4500 0.4550 420,661 +0.00(+0.00%)
Oct 15, 2021 0.4650 0.4650 0.4400 0.4550 260,590 -0.01(-1.09%)
Oct 14, 2021 0.4900 0.4900 0.4500 0.4600 353,437 -0.03(-6.12%)
Oct 13, 2021 0.4750 0.4900 0.4750 0.4900 454,844 +0.02(+3.16%)
Oct 12, 2021 0.4900 0.4950 0.4700 0.4750 175,909 -0.02(-3.06%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 07, 2021 0.4100 0.4900 0.4050 0.4900 741,151 +0.08(+20.99%)
Oct 06, 2021 0.4200 0.4200 0.4000 0.4050 561,181 -0.02(-5.81%)
Oct 05, 2021 0.4100 0.4300 0.4000 0.4300 345,499 +0.02(+4.88%)
Oct 04, 2021 0.4100 0.4300 0.4050 0.4100 570,455 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.