Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0400 UNCHANGED

Official Closing Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0400	0	-0.02(-33.33%)
Dec 27, 2023	0.0600			0.0600	21	+0.02(+50.00%)
Dec 22, 2023				0.0400	0	+0.02(+100.00%)
Dec 21, 2023	0.0200	0.0400	0.0200	0.0200	100,000	-0.02(-50.00%)
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	50,035	+0.00(+0.00%)
Dec 15, 2023				0.0400	0	-0.01(-20.00%)
Dec 13, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Dec 07, 2023				0.0500	0	+0.01(+25.00%)
Dec 06, 2023	0.0400	0.0400	0.0400	0.0400	62,000	+0.01(+33.33%)
Dec 01, 2023				0.0300	0	+0.00(+0.00%)
Nov 24, 2023				0.0300	0	-0.01(-25.00%)
Nov 14, 2023				0.0400	0	-0.02(-33.33%)
Nov 10, 2023				0.0600	0	+0.00(+0.00%)
Nov 07, 2023	0.0600			0.0600	0	+0.00(+9.09%)
Nov 03, 2023				0.0550	400	+0.00(+0.00%)
Nov 01, 2023	0.0550			0.0550	0	+0.01(+37.50%)
Oct 30, 2023	0.0400			0.0400	0	-0.01(-20.00%)
Oct 27, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Oct 26, 2023	0.0400	0.0450	0.0400	0.0450	67,000	+0.00(+12.50%)
Oct 25, 2023	0.0400	0.0400	0.0400	0.0400	76,736	+0.00(+14.29%)
Oct 17, 2023				0.0350	0	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices