Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,460.92 USD -42.77 (-0.11%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17823	17823	17823	17823	82,819,248	-160.00(-0.89%)
Dec 30, 2014	18035	18035	17960	17983	47,485,448	-55.10(-0.31%)
Dec 29, 2014	18047	18073	18022	18038	53,865,948	-15.50(-0.09%)
Dec 26, 2014	18038	18103	18038	18054	52,566,004	+23.50(+0.13%)
Dec 24, 2014	18030	18030	18030	18030	42,865,704	+6.00(+0.03%)
Dec 23, 2014	17972	18069	17970	18024	82,885,496	+64.80(+0.36%)
Dec 22, 2014	17812	17963	17812	17959	98,466,680	+154.60(+0.87%)
Dec 19, 2014	17778	17874	17747	17805	343,694,560	+26.60(+0.15%)
Dec 18, 2014	17368	17778	17368	17778	123,936,328	+421.30(+2.43%)
Dec 17, 2014	17069	17389	17069	17357	118,219,568	+288.00(+1.69%)
Dec 16, 2014	17173	17427	17068	17069	116,631,896	-111.90(-0.65%)
Dec 15, 2014	17286	17404	17115	17181	114,050,144	-100.00(-0.58%)
Dec 12, 2014	17590	17590	17281	17281	121,953,792	-315.50(-1.79%)
Dec 11, 2014	17534	17758	17534	17596	90,104,296	+63.10(+0.36%)
Dec 10, 2014	17798	17798	17508	17533	115,099,000	-268.00(-1.51%)
Dec 09, 2014	17847	17847	17630	17801	100,393,296	-51.30(-0.29%)
Dec 08, 2014	17955	17961	17804	17852	88,678,832	-106.30(-0.59%)
Dec 05, 2014	17903	17988	17903	17959	79,105,760	+58.70(+0.33%)
Dec 04, 2014	17910	17938	17815	17900	76,262,864	-12.50(-0.07%)
Dec 03, 2014	17881	17924	17856	17913	99,395,512	+33.00(+0.18%)
Dec 02, 2014	17779	17897	17779	17880	81,934,816	+102.80(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices