Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1191 1191 1191 0 +0.60(+0.05%)
Dec 30, 2019 1193 1193 1191 1191 4 -1.00(-0.08%)
Dec 27, 2019 1192 1192 1192 0 +1.80(+0.15%)
Dec 26, 2019 1190 1190 1190 1190 2 -1.70(-0.14%)
Dec 24, 2019 1192 1192 1192 0 -0.10(-0.01%)
Dec 23, 2019 1193 1193 1192 1192 3 +0.60(+0.05%)
Dec 20, 2019 1191 1191 1191 0 +0.80(+0.07%)
Dec 19, 2019 1192 1192 1190 1190 5 -1.50(-0.13%)
Dec 18, 2019 1193 1193 1192 1192 3 +8.10(+0.68%)
Dec 17, 2019 1193 1193 1184 1184 8 -3.20(-0.27%)
Dec 16, 2019 1187 1187 1187 1187 2 -5.40(-0.45%)
Dec 13, 2019 1192 1192 1192 0 +1.00(+0.08%)
Dec 12, 2019 1193 1193 1191 1191 4 -0.70(-0.06%)
Dec 11, 2019 1193 1193 1192 1192 3 +0.10(+0.01%)
Dec 10, 2019 1193 1193 1192 1192 3 +1.20(+0.10%)
Dec 09, 2019 1193 1193 1191 1191 5 -0.10(-0.01%)
Dec 06, 2019 1191 1191 1191 0 -0.30(-0.03%)
Dec 05, 2019 1191 1191 1191 1191 1 +0.10(+0.01%)
Dec 04, 2019 1191 1191 1191 1191 1 -0.50(-0.04%)
Dec 03, 2019 1193 1193 1192 1192 3 -0.20(-0.02%)
Dec 02, 2019 1193 1193 1192 1192 3 -0.10(-0.01%)
Nov 29, 2019 1192 1192 1192 0 -0.80(-0.07%)
Nov 28, 2019 1193 1193 1193 1193 1 +1.30(+0.11%)
Nov 27, 2019 1192 1193 1191 1191 5 -0.80(-0.07%)
Nov 26, 2019 1192 1192 1192 1192 1 +0.10(+0.01%)
Nov 25, 2019 1193 1193 1192 1192 2 +1.10(+0.09%)
Nov 22, 2019 1191 1191 1191 0 -1.80(-0.15%)
Nov 21, 2019 1193 1193 1193 1193 1 +0.70(+0.06%)
Nov 20, 2019 1191 1193 1191 1192 3 +0.10(+0.01%)
Nov 19, 2019 1193 1193 1192 1192 2 -0.20(-0.02%)
Nov 18, 2019 1193 1193 1192 1192 2 +0.30(+0.03%)
Nov 15, 2019 1192 1192 1192 0 +0.40(+0.03%)
Nov 14, 2019 1192 1192 1192 1192 3 -0.40(-0.03%)
Nov 13, 2019 1193 1193 1192 1192 3 -0.20(-0.02%)
Nov 12, 2019 1193 1193 1192 1192 3 +1.60(+0.13%)
Nov 11, 2019 1189 1192 1189 1190 4 +0.10(+0.01%)
Nov 08, 2019 1190 1190 1190 0 -1.00(-0.08%)
Nov 07, 2019 1193 1193 1191 1191 4 -0.20(-0.02%)
Nov 06, 2019 1193 1193 1192 1192 3 -1.20(-0.10%)
Nov 05, 2019 1193 1193 1193 1193 1 +4.10(+0.34%)
Nov 04, 2019 1189 1189 1189 1189 1 -0.10(-0.01%)
Nov 01, 2019 1189 1189 1189 0 +1.90(+0.16%)
Oct 31, 2019 1187 1187 1187 1187 3 -0.30(-0.03%)
Oct 30, 2019 1187 1187 1187 1187 1 +0.20(+0.02%)
Oct 29, 2019 1187 1187 1187 1187 4 +0.30(+0.03%)
Oct 28, 2019 1187 1187 1187 1187 3 -3.60(-0.30%)
Oct 25, 2019 1193 1193 1190 1190 4 +1.60(+0.13%)
Oct 24, 2019 1191 1191 1189 1189 4 -1.80(-0.15%)
Oct 23, 2019 1191 1191 1190 1190 2 -1.70(-0.14%)
Oct 22, 2019 1192 1193 1192 1192 3 +0.50(+0.04%)
Oct 21, 2019 1192 1192 1192 1192 1 +0.00(+0.00%)
Oct 18, 2019 1192 1192 1192 0 +0.90(+0.08%)
Oct 17, 2019 1191 1192 1191 1191 4 -0.60(-0.05%)
Oct 16, 2019 1191 1191 1191 1191 1 -1.60(-0.13%)
Oct 15, 2019 1192 1193 1192 1193 2 +0.00(+0.00%)
Oct 14, 2019 1193 1193 1193 1193 1 +1.70(+0.14%)
Oct 11, 2019 1191 1191 1191 0 -0.40(-0.03%)
Oct 10, 2019 1193 1193 1192 1192 3 +0.80(+0.07%)
Oct 09, 2019 1193 1193 1191 1191 4 -0.40(-0.03%)
Oct 08, 2019 1192 1192 1191 1191 3 -0.40(-0.03%)
Oct 07, 2019 1192 1192 1192 1192 2 +1.00(+0.08%)
Oct 04, 2019 1191 1191 1191 0 +0.80(+0.07%)
Oct 03, 2019 1174 1191 1166 1190 16 +18.80(+1.61%)
Oct 02, 2019 1174 1174 1171 1171 4 -4.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.