Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.751
SAR
UNCHANGED
Streaming Realtime Price
Updated: 4:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.758
0
-0.00(-0.05%)
Dec 29, 2022
3.760
3.760
2
+0.00(+0.01%)
Dec 28, 2022
3.759
3.760
4
+0.00(+0.02%)
Dec 27, 2022
3.759
3.759
3.759
3.759
13
-0.00(-0.04%)
Dec 26, 2022
3.760
0
+0.00(+0.00%)
Dec 23, 2022
3.760
0
-0.00(-0.01%)
Dec 22, 2022
3.761
3.761
3.761
3.761
19
+0.00(+0.00%)
Dec 21, 2022
3.761
3.761
3.761
3.761
13
+0.00(+0.00%)
Dec 20, 2022
3.761
3.761
3.761
3.761
18
-0.00(-0.01%)
Dec 19, 2022
3.761
3.761
3.761
3.761
13
+0.00(+0.01%)
Dec 18, 2022
3.761
3.761
3
-0.00(-0.01%)
Dec 16, 2022
3.760
3.761
3.760
3.761
804
+0.00(+0.01%)
Dec 15, 2022
3.760
3.760
505
+0.00(+0.02%)
Dec 14, 2022
3.760
3.760
3.760
3.760
9
+0.00(+0.02%)
Dec 13, 2022
3.760
3.760
3.759
3.759
12
-0.00(-0.05%)
Dec 12, 2022
3.761
3.761
3.761
3.761
15
+0.00(+0.02%)
Dec 09, 2022
3.760
0
+0.00(+0.12%)
Dec 08, 2022
3.756
3.756
3.756
3.756
10
+0.00(+0.01%)
Dec 07, 2022
3.756
3.756
3.756
3.756
9
+0.00(+0.01%)
Dec 06, 2022
3.755
3.755
3.755
3.755
9
+0.00(+0.02%)
Dec 05, 2022
3.754
3.755
3.754
3.754
12
-0.00(-0.10%)
Dec 04, 2022
3.758
3.758
3
+0.00(+0.11%)
Dec 02, 2022
3.755
3.759
3.753
3.754
490
-0.00(-0.03%)
Dec 01, 2022
3.755
3.755
3.755
3.755
16
+0.00(+0.02%)
Nov 30, 2022
3.754
3.754
3.754
3.754
20
+0.00(+0.03%)
Nov 29, 2022
3.753
3.753
3.753
3.753
17
+0.00(+0.01%)
Nov 28, 2022
3.753
3.753
3.753
3.753
7
-0.00(-0.11%)
Nov 27, 2022
3.757
3.757
3
+0.00(+0.10%)
Nov 25, 2022
3.753
3.758
3.752
3.753
321
-0.00(-0.01%)
Nov 24, 2022
3.753
3.754
3.753
3.754
8
+0.00(+0.00%)
Nov 23, 2022
3.754
3.754
3.753
3.754
16
-0.00(-0.00%)
Nov 22, 2022
3.754
3.754
3.754
3.754
10
+0.00(+0.01%)
Nov 21, 2022
3.753
3.753
3.753
3.753
10
-0.01(-0.14%)
Nov 20, 2022
3.759
3.759
3
+0.00(+0.13%)
Nov 18, 2022
3.754
3.758
3.753
3.754
391
+0.00(+0.01%)
Nov 17, 2022
3.754
3.754
3.753
3.753
8
-0.00(-0.01%)
Nov 16, 2022
3.754
3.754
3.754
3.754
10
+0.00(+0.01%)
Nov 15, 2022
3.754
3.754
3.754
3.754
12
-0.00(-0.01%)
Nov 14, 2022
3.754
3.754
3.754
3.754
13
-0.01(-0.15%)
Nov 13, 2022
3.760
0
+0.00(+0.12%)
Nov 11, 2022
3.755
3.760
3.755
3.755
561
+0.00(+0.01%)
Nov 10, 2022
3.755
3.755
3.755
3.755
19
-0.00(-0.02%)
Nov 09, 2022
3.756
3.756
3.756
3.756
15
+0.00(+0.01%)
Nov 08, 2022
3.755
3.755
3.755
3.755
14
+0.00(+0.05%)
Nov 07, 2022
3.753
3.753
3.753
3.753
14
-0.00(-0.12%)
Nov 06, 2022
3.758
3.758
4
+0.00(+0.13%)
Nov 04, 2022
3.754
3.758
3.753
3.753
477
-0.00(-0.02%)
Nov 03, 2022
3.754
3.754
3.754
3.754
24
+0.00(+0.03%)
Nov 02, 2022
3.753
3.753
3.753
3.753
23
-0.00(-0.02%)
Nov 01, 2022
3.753
3.754
3.753
3.754
27
-0.00(-0.00%)
Oct 31, 2022
3.753
3.754
3.753
3.754
16
-0.00(-0.07%)
Oct 30, 2022
3.757
3.757
3
+0.00(+0.07%)
Oct 28, 2022
3.752
3.757
3.752
3.754
399
+0.00(+0.05%)
Oct 27, 2022
3.752
3.752
3.752
3.752
18
-0.00(-0.05%)
Oct 26, 2022
3.754
3.754
3.754
3.754
25
-0.00(-0.02%)
Oct 25, 2022
3.754
3.755
3.755
3.755
31
+0.00(+0.03%)
Oct 24, 2022
3.753
3.754
3.753
3.753
26
-0.00(-0.13%)
Oct 23, 2022
3.758
3.758
3
+0.00(+0.12%)
Oct 21, 2022
3.755
3.758
3.753
3.754
644
+0.00(+0.00%)
Oct 20, 2022
3.755
3.754
3.753
3.754
14
+0.00(+0.01%)
Oct 19, 2022
3.753
3.753
3.753
3.753
13
+0.00(+0.06%)
Oct 18, 2022
3.751
3.751
3.751
3.751
18
-0.00(-0.11%)
Oct 17, 2022
3.754
3.755
3.754
3.755
15
-0.00(-0.05%)
Oct 16, 2022
3.758
3.757
3
+0.00(+0.13%)
Oct 14, 2022
3.752
3.756
3.752
3.752
467
-0.00(-0.00%)
Oct 13, 2022
3.752
3.753
3.752
3.752
19
-0.00(-0.02%)
Oct 12, 2022
3.753
3.753
3.753
3.753
22
-0.00(-0.02%)
Oct 11, 2022
3.753
3.754
3.753
3.754
20
+0.00(+0.00%)
Oct 10, 2022
3.754
3.754
3.754
3.754
16
-0.00(-0.11%)
Oct 09, 2022
3.759
3.758
3
+0.00(+0.11%)
Oct 07, 2022
3.753
3.759
3.753
3.754
473
+0.00(+0.02%)
Oct 06, 2022
3.753
3.753
3.753
3.753
17
-0.00(-0.05%)
Oct 05, 2022
3.755
3.756
3.755
3.755
34
+0.00(+0.04%)
Oct 04, 2022
3.754
3.754
3.754
3.754
14
-0.00(-0.00%)
Oct 03, 2022
3.754
3.754
3.754
3.754
18
-0.00(-0.06%)
Oct 02, 2022
3.757
3.756
3
+0.00(+0.12%)
Sep 30, 2022
3.753
3.756
3.751
3.752
630
-0.00(-0.03%)
Sep 29, 2022
3.753
3.753
3.753
3.753
32
-0.01(-0.22%)
Sep 28, 2022
3.761
3.761
3.761
3.761
20
+0.00(+0.13%)
Sep 27, 2022
3.756
3.756
3.756
3.756
24
-0.00(-0.12%)
Sep 26, 2022
3.759
3.761
70
+0.00(+0.07%)
Sep 25, 2022
3.759
3.758
3
+0.00(+0.03%)
Sep 23, 2022
3.757
3.759
3.755
3.757
570
+0.00(+0.00%)
Sep 22, 2022
3.757
3.757
3.757
3.757
12
+0.00(+0.00%)
Sep 21, 2022
3.757
3.757
3.757
3.757
16
+0.00(+0.02%)
Sep 20, 2022
3.757
3.757
3.756
3.756
19
+0.00(+0.02%)
Sep 19, 2022
3.755
3.756
3.756
3.756
21
-0.00(-0.05%)
Sep 18, 2022
3.758
3.757
3
+0.00(+0.13%)
Sep 16, 2022
3.752
3.757
3.752
3.753
389
+0.00(+0.01%)
Sep 15, 2022
3.752
3.753
3.752
3.752
20
-0.00(-0.08%)
Sep 14, 2022
3.755
3.756
3.755
3.755
18
+0.00(+0.05%)
Sep 13, 2022
3.753
3.753
3.753
3.753
24
-0.00(-0.01%)
Sep 12, 2022
3.753
3.754
3.754
3.754
16
-0.00(-0.10%)
Sep 11, 2022
3.758
3.757
3
+0.00(+0.13%)
Sep 09, 2022
3.754
3.757
3.752
3.752
397
-0.00(-0.02%)
Sep 08, 2022
3.754
3.753
3.753
3.753
12
+0.00(+0.01%)
Sep 07, 2022
3.753
3.753
3.753
3.753
18
-0.00(-0.00%)
Sep 06, 2022
3.753
3.753
3.753
3.753
20
-0.00(-0.03%)
Sep 05, 2022
3.754
3.755
3.754
3.754
25
-0.00(-0.12%)
Sep 04, 2022
3.759
3.759
3
+0.00(+0.12%)
Sep 02, 2022
3.753
3.758
3.752
3.754
408
+0.00(+0.04%)
Sep 01, 2022
3.753
3.753
3.753
3.753
12
-0.00(-0.04%)
Aug 31, 2022
3.754
3.754
3.754
3.754
15
+0.00(+0.07%)
Aug 30, 2022
3.752
3.752
3.752
3.752
14
+0.00(+0.02%)
Aug 29, 2022
3.751
3.751
3.751
3.751
14
-0.00(-0.09%)
Aug 28, 2022
3.755
3.754
5
+0.00(+0.06%)
Aug 26, 2022
3.752
3.755
3.751
3.752
421
-0.00(-0.01%)
Aug 25, 2022
3.752
3.753
3.752
3.752
20
-0.00(-0.05%)
Aug 24, 2022
3.754
3.755
3.754
3.754
22
+0.00(+0.09%)
Aug 23, 2022
3.751
3.751
3.751
3.751
10
+0.00(+0.01%)
Aug 22, 2022
3.751
3.751
3.751
3.751
14
-0.00(-0.12%)
Aug 21, 2022
3.755
3.755
3
+0.00(+0.01%)
Aug 19, 2022
3.751
3.756
3.751
3.755
256
+0.00(+0.09%)
Aug 18, 2022
3.751
3.751
3.751
3.751
13
+0.00(+0.04%)
Aug 17, 2022
3.749
3.749
3.749
3.749
14
-0.00(-0.01%)
Aug 16, 2022
3.749
3.750
3.750
3.750
16
-0.00(-0.03%)
Aug 15, 2022
3.750
3.751
3.751
3.751
27
-0.00(-0.09%)
Aug 14, 2022
3.755
3.754
3
+0.00(+0.11%)
Aug 12, 2022
3.751
3.755
3.750
3.750
341
-0.00(-0.03%)
Aug 11, 2022
3.751
3.751
3.751
3.751
19
-0.00(-0.10%)
Aug 10, 2022
3.755
3.756
3.755
3.755
28
+0.00(+0.01%)
Aug 09, 2022
3.755
3.755
3.755
3.755
18
+0.00(+0.03%)
Aug 08, 2022
3.754
3.754
3.754
3.754
13
-0.00(-0.10%)
Aug 07, 2022
3.758
3.757
3
+0.00(+0.13%)
Aug 05, 2022
3.753
3.757
3.752
3.753
305
-0.00(-0.01%)
Aug 04, 2022
3.753
3.753
3.753
3.753
16
-0.00(-0.07%)
Aug 03, 2022
3.755
3.756
3.756
3.756
21
+0.00(+0.09%)
Aug 02, 2022
3.752
3.753
3.752
3.752
20
+0.00(+0.04%)
Aug 01, 2022
3.751
3.751
3.751
3.751
16
-0.00(-0.13%)
Jul 31, 2022
3.756
3.756
3
+0.00(+0.12%)
Jul 29, 2022
3.751
3.756
3.751
3.751
457
+0.00(+0.00%)
Jul 28, 2022
3.751
3.751
3.751
3.751
12
+0.00(+0.00%)
Jul 27, 2022
3.751
3.751
3.751
3.751
24
-0.00(-0.05%)
Jul 26, 2022
3.753
3.753
3.753
3.753
26
-0.00(-0.01%)
Jul 25, 2022
3.753
3.753
3.753
3.753
13
-0.00(-0.09%)
Jul 24, 2022
3.757
3.757
3
+0.00(+0.12%)
Jul 22, 2022
3.753
3.759
3.752
3.752
492
-0.00(-0.04%)
Jul 21, 2022
3.753
3.754
3.753
3.753
16
+0.00(+0.01%)
Jul 20, 2022
3.753
3.753
3.753
3.753
19
+0.00(+0.06%)
Jul 19, 2022
3.752
3.751
3.751
3.751
23
+0.00(+0.03%)
Jul 18, 2022
3.749
3.750
3.750
3.750
22
-0.01(-0.14%)
Jul 17, 2022
3.755
3.755
3
+0.00(+0.13%)
Jul 15, 2022
3.749
3.755
3.749
3.750
397
+0.00(+0.03%)
Jul 14, 2022
3.749
3.749
3.749
3.749
12
+0.00(+0.01%)
Jul 13, 2022
3.748
3.750
3.749
3.749
28
+0.00(+0.01%)
Jul 12, 2022
3.748
3.748
3.748
3.748
28
-0.00(-0.02%)
Jul 11, 2022
3.749
3.749
3.749
3.749
12
-0.01(-0.13%)
Jul 10, 2022
3.754
3.754
3
+0.01(+0.13%)
Jul 08, 2022
3.749
3.754
3.749
3.749
430
+0.00(+0.00%)
Jul 07, 2022
3.749
3.749
3.749
3.749
15
-0.00(-0.01%)
Jul 06, 2022
3.749
3.750
3.749
3.749
25
+0.00(+0.00%)
Jul 05, 2022
3.749
3.750
3.749
3.749
21
+0.00(+0.03%)
Jul 04, 2022
3.748
3.748
3.748
3.748
16
-0.00(-0.12%)
Jul 03, 2022
3.753
3.753
3
+0.00(+0.13%)
Jul 01, 2022
3.747
3.752
3.747
3.748
441
+0.00(+0.01%)
Jun 30, 2022
3.747
3.748
3.747
3.747
27
-0.00(-0.00%)
Jun 29, 2022
3.747
3.748
3.747
3.747
17
-0.00(-0.03%)
Jun 28, 2022
3.748
3.748
3.748
3.748
14
-0.00(-0.01%)
Jun 27, 2022
3.749
3.749
3.749
3.749
14
-0.00(-0.12%)
Jun 26, 2022
3.753
3.753
3
+0.01(+0.14%)
Jun 24, 2022
3.748
3.752
3.748
3.748
347
+0.00(+0.00%)
Jun 23, 2022
3.748
3.748
3.748
3.748
17
+0.00(+0.01%)
Jun 22, 2022
3.748
3.748
3.748
3.748
19
+0.00(+0.00%)
Jun 21, 2022
3.747
3.748
3.747
3.748
18
+0.00(+0.00%)
Jun 20, 2022
3.747
3.747
3.747
3.747
20
-0.01(-0.13%)
Jun 19, 2022
3.753
3.752
3.752
3.752
6
+0.00(+0.11%)
Jun 17, 2022
3.747
3.752
3.747
3.748
415
+0.00(+0.00%)
Jun 16, 2022
3.747
3.749
3.748
3.748
27
+0.00(+0.02%)
Jun 15, 2022
3.747
3.748
3.747
3.748
28
-0.00(-0.01%)
Jun 14, 2022
3.747
3.748
3.747
3.748
34
+0.00(+0.01%)
Jun 13, 2022
3.747
3.748
3.747
3.747
28
-0.00(-0.11%)
Jun 12, 2022
3.752
3.752
3
+0.00(+0.09%)
Jun 10, 2022
3.747
3.751
3.746
3.748
335
+0.00(+0.04%)
Jun 09, 2022
3.747
3.747
3.747
3.747
15
-0.00(-0.01%)
Jun 08, 2022
3.747
3.748
3.747
3.747
23
+0.00(+0.01%)
Jun 07, 2022
3.747
3.747
3.747
3.747
19
-0.00(-0.01%)
Jun 06, 2022
3.746
3.748
3.746
3.747
20
-0.00(-0.06%)
Jun 05, 2022
3.751
3.750
3
+0.00(+0.09%)
Jun 03, 2022
3.746
3.750
3.746
3.746
512
+0.00(+0.01%)
Jun 02, 2022
3.747
3.746
320
-0.00(-0.04%)
Jun 01, 2022
3.747
3.748
3.748
3.748
20
+0.00(+0.05%)
May 31, 2022
3.746
3.746
3.746
3.746
14
-0.00(-0.04%)
May 30, 2022
3.746
3.747
3.746
3.747
18
-0.00(-0.10%)
May 29, 2022
3.751
3.751
3
+0.00(+0.11%)
May 27, 2022
3.746
3.750
3.746
3.747
298
-0.00(-0.01%)
May 26, 2022
3.746
3.747
3.746
3.747
19
+0.00(+0.01%)
May 25, 2022
3.746
3.747
3.746
3.747
33
-0.00(-0.01%)
May 24, 2022
3.746
3.747
3.747
3.747
26
-0.00(-0.00%)
May 23, 2022
3.747
3.747
3.747
3.747
28
-0.00(-0.10%)
May 22, 2022
3.751
3.751
3
+0.00(+0.11%)
May 20, 2022
3.746
3.751
3.746
3.747
296
+0.00(+0.00%)
May 19, 2022
3.746
3.746
3.746
3.746
14
-0.00(-0.02%)
May 18, 2022
3.746
3.747
3.747
3.747
24
+0.00(+0.01%)
May 17, 2022
3.746
3.747
3.746
3.747
18
-0.00(-0.00%)
May 16, 2022
3.746
3.747
3.746
3.747
25
-0.00(-0.12%)
May 15, 2022
3.751
3.751
1
+0.00(+0.12%)
May 13, 2022
3.746
3.751
3.746
3.747
327
-0.00(-0.03%)
May 12, 2022
3.746
3.748
3.746
3.748
19
+0.00(+0.02%)
May 11, 2022
3.747
3.747
3.746
3.747
26
+0.00(+0.00%)
May 10, 2022
3.746
3.747
3.746
3.747
16
+0.00(+0.00%)
May 09, 2022
3.746
3.747
3.746
3.747
17
-0.00(-0.12%)
May 08, 2022
3.751
3.751
1
+0.00(+0.13%)
May 06, 2022
3.746
3.751
3.746
3.746
507
-0.00(-0.06%)
May 05, 2022
3.746
3.749
3.747
3.749
30
+0.00(+0.06%)
May 04, 2022
3.746
3.747
3.746
3.747
18
+0.00(+0.01%)
May 03, 2022
3.746
3.746
3.746
3.746
16
-0.00(-0.01%)
May 02, 2022
3.746
3.747
3.746
3.747
19
-0.00(-0.12%)
May 01, 2022
3.751
3.751
1
+0.00(+0.07%)
Apr 29, 2022
3.746
3.751
3.746
3.748
418
+0.00(+0.06%)
Apr 28, 2022
3.746
3.746
3.746
3.746
21
+0.00(+0.01%)
Apr 27, 2022
3.746
3.746
3.746
3.746
12
-0.00(-0.01%)
Apr 26, 2022
3.746
3.746
3.746
3.746
15
-0.00(-0.06%)
Apr 25, 2022
3.746
3.748
3.747
3.748
19
-0.00(-0.06%)
Apr 24, 2022
3.751
3.751
1
+0.00(+0.12%)
Apr 22, 2022
3.746
3.750
3.746
3.746
340
-0.00(-0.01%)
Apr 21, 2022
3.746
3.747
3.746
3.746
26
-0.00(-0.03%)
Apr 20, 2022
3.746
3.747
3.746
3.747
26
+0.00(+0.05%)
Apr 19, 2022
3.745
3.746
3.745
3.745
15
-0.00(-0.07%)
Apr 18, 2022
3.749
3.748
17
-0.00(-0.03%)
Apr 17, 2022
3.749
3.749
1
+0.00(+0.02%)
Apr 15, 2022
3.746
3.750
3.746
3.748
15
+0.00(+0.07%)
Apr 14, 2022
3.746
3.746
2
-0.00(-0.03%)
Apr 13, 2022
3.746
3.747
3.746
3.747
20
+0.00(+0.04%)
Apr 12, 2022
3.745
3.745
3.745
3.745
12
-0.00(-0.03%)
Apr 11, 2022
3.746
3.747
3.745
3.747
23
-0.00(-0.10%)
Apr 10, 2022
3.750
3.750
1
+0.00(+0.12%)
Apr 08, 2022
3.746
3.750
3.746
3.746
271
-0.00(-0.02%)
Apr 07, 2022
3.746
3.747
3.746
3.747
21
-0.00(-0.04%)
Apr 06, 2022
3.746
3.748
3.747
3.748
25
+0.00(+0.04%)
Apr 05, 2022
3.747
3.747
3.747
3.747
14
-0.00(-0.00%)
Apr 04, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.12%)
Apr 03, 2022
3.751
3.751
1
+0.00(+0.13%)
Apr 01, 2022
3.747
3.751
3.747
3.747
283
-0.00(-0.01%)
Mar 31, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.02%)
Mar 30, 2022
3.747
3.748
3.748
3.748
22
-0.00(-0.02%)
Mar 29, 2022
3.748
3.749
3.748
3.748
29
+0.00(+0.04%)
Mar 28, 2022
3.747
3.747
3.747
3.747
20
-0.00(-0.11%)
Mar 27, 2022
3.751
3.751
1
+0.00(+0.12%)
Mar 25, 2022
3.747
3.751
3.747
3.747
251
-0.00(-0.02%)
Mar 24, 2022
3.747
3.748
3.747
3.748
16
+0.00(+0.02%)
Mar 23, 2022
3.747
0
-0.00(-0.01%)
Mar 22, 2022
3.747
3.747
3.747
3.747
19
-0.00(-0.00%)
Mar 21, 2022
3.747
3.747
3.747
3.747
23
-0.00(-0.11%)
Mar 20, 2022
3.752
3.751
2
+0.00(+0.12%)
Mar 18, 2022
3.747
3.751
3.747
3.747
288
-0.00(-0.02%)
Mar 17, 2022
3.747
3.748
3.747
3.748
20
-0.00(-0.01%)
Mar 16, 2022
3.747
3.748
3.748
3.748
45
+0.00(+0.03%)
Mar 15, 2022
3.747
3.747
3.747
3.747
20
+0.00(+0.00%)
Mar 14, 2022
3.747
3.747
3.747
3.747
26
-0.00(-0.12%)
Mar 13, 2022
3.752
0
+0.00(+0.12%)
Mar 11, 2022
3.747
3.751
3.747
3.747
411
+0.00(+0.00%)
Mar 10, 2022
3.747
3.747
3.747
3.747
11
-0.00(-0.01%)
Mar 09, 2022
3.748
3.748
3.747
3.747
10
+0.00(+0.00%)
Mar 08, 2022
3.747
3.747
3.747
3.747
15
-0.00(-0.00%)
Mar 07, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.13%)
Mar 06, 2022
3.752
3.752
1
+0.00(+0.10%)
Mar 04, 2022
3.748
3.752
3.747
3.748
460
+0.00(+0.02%)
Mar 03, 2022
3.748
3.748
3.748
2
-0.00(-0.01%)
Mar 02, 2022
3.748
3.748
3.748
3.748
12
+0.00(+0.01%)
Mar 01, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.01%)
Feb 28, 2022
3.747
3.748
3.747
3.747
10
-0.00(-0.11%)
Feb 27, 2022
3.752
3.752
1
+0.00(+0.12%)
Feb 25, 2022
3.747
3.748
3.747
3.747
390
-0.00(-0.01%)
Feb 24, 2022
3.747
3.747
3.747
3.747
10
-0.00(-0.01%)
Feb 23, 2022
3.748
3.748
3.748
3.748
11
-0.00(-0.02%)
Feb 22, 2022
3.748
3.748
3.748
3.748
8
+0.00(+0.02%)
Feb 21, 2022
3.748
3.748
3.747
3.748
16
-0.00(-0.12%)
Feb 20, 2022
3.752
3.752
1
+0.00(+0.11%)
Feb 18, 2022
3.748
3.752
3.748
3.748
205
-0.00(-0.03%)
Feb 17, 2022
3.748
3.749
3.748
3.749
11
+0.00(+0.02%)
Feb 16, 2022
3.748
3.749
3.748
3.748
14
+0.00(+0.02%)
Feb 15, 2022
3.748
3.748
220
-0.00(-0.00%)
Feb 14, 2022
3.748
3.748
3.748
3.748
10
-0.00(-0.10%)
Feb 13, 2022
3.752
3.752
1
+0.00(+0.11%)
Feb 11, 2022
3.747
3.751
3.747
3.748
412
+0.00(+0.00%)
Feb 10, 2022
3.747
3.747
3.747
3.747
16
+0.00(+0.01%)
Feb 09, 2022
3.747
3.747
3.747
3.747
10
-0.00(-0.01%)
Feb 08, 2022
3.747
3.748
3.747
3.747
10
-0.00(-0.00%)
Feb 07, 2022
3.748
3.747
3.748
6
-0.00(-0.12%)
Feb 06, 2022
3.752
0
+0.00(+0.12%)
Feb 04, 2022
3.747
3.751
3.747
3.747
324
-0.00(-0.00%)
Feb 03, 2022
3.747
3.747
3.747
3.747
6
+0.00(+0.01%)
Feb 02, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.00%)
Feb 01, 2022
3.747
3.747
3.747
3.747
8
-0.00(-0.01%)
Jan 31, 2022
3.752
3.748
176
-0.00(-0.12%)
Jan 30, 2022
3.752
3.752
1
+0.00(+0.12%)
Jan 28, 2022
3.747
3.752
3.747
3.748
252
-0.00(-0.05%)
Jan 27, 2022
3.747
3.749
3.748
3.749
18
+0.00(+0.05%)
Jan 26, 2022
3.748
3.748
3.747
3.747
9
+0.00(+0.02%)
Jan 25, 2022
3.747
3.747
3.747
3.747
8
-0.00(-0.02%)
Jan 24, 2022
3.747
3.747
3.747
3.747
19
-0.00(-0.10%)
Jan 23, 2022
3.751
3.751
1
+0.00(+0.12%)
Jan 21, 2022
3.747
3.751
3.747
3.747
203
-0.00(-0.02%)
Jan 20, 2022
3.747
3.748
3.747
3.748
12
+0.00(+0.01%)
Jan 19, 2022
3.747
3.747
3.747
3.747
10
-0.00(-0.03%)
Jan 18, 2022
3.748
3.748
3.748
3.748
15
-0.00(-0.01%)
Jan 17, 2022
3.748
3.749
3.748
3.748
15
-0.00(-0.10%)
Jan 16, 2022
3.752
3.752
1
+0.00(+0.10%)
Jan 14, 2022
3.749
3.752
3.748
3.749
355
+0.00(+0.00%)
Jan 13, 2022
3.749
3.749
3.749
3.749
13
-0.00(-0.02%)
Jan 12, 2022
3.749
3.749
3.749
3.749
12
-0.00(-0.00%)
Jan 11, 2022
3.749
3.749
3.749
3.749
10
+0.00(+0.01%)
Jan 10, 2022
3.749
3.749
3.749
3.749
12
-0.00(-0.11%)
Jan 09, 2022
3.753
3.753
3.753
3.753
1
+0.00(+0.11%)
Jan 07, 2022
3.751
3.753
3.749
3.749
285
-0.00(-0.03%)
Jan 06, 2022
3.751
3.750
3.750
3.750
8
-0.00(-0.04%)
Jan 05, 2022
3.752
3.752
3.752
3.752
11
+0.00(+0.01%)
Jan 04, 2022
3.751
3.752
3.751
3.751
15
+0.00(+0.01%)
Jan 03, 2022
3.751
3.752
3.751
3.751
11
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.