Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4456 4472 4413 4452 0 -5.30(-0.12%)
Dec 30, 2002 4509 4514 4445 4458 0 -89.57(-1.97%)
Dec 27, 2002 4560 4589 4547 4547 0 -20.05(-0.44%)
Dec 26, 2002 4510 4567 4462 4567 0 +82.94(+1.85%)
Dec 25, 2002 4542 4561 4483 4484 0 -60.07(-1.32%)
Dec 24, 2002 4591 4613 4539 4544 0 -28.27(-0.62%)
Dec 23, 2002 4608 4628 4560 4573 0 -22.90(-0.50%)
Dec 20, 2002 4579 4606 4502 4596 0 +46.44(+1.02%)
Dec 19, 2002 4498 4592 4481 4549 0 +13.30(+0.29%)
Dec 18, 2002 4568 4581 4518 4536 0 -9.69(-0.21%)
Dec 17, 2002 4628 4634 4546 4546 0 -36.43(-0.80%)
Dec 16, 2002 4555 4592 4537 4582 0 -6.09(-0.13%)
Dec 13, 2002 4653 4678 4586 4588 0 -81.56(-1.75%)
Dec 12, 2002 4714 4736 4623 4670 0 -29.71(-0.63%)
Dec 11, 2002 4786 4833 4696 4699 0 -55.60(-1.17%)
Dec 10, 2002 4771 4780 4718 4755 0 -68.66(-1.42%)
Dec 09, 2002 4826 4867 4810 4824 0 +84.69(+1.79%)
Dec 06, 2002 4742 4772 4733 4739 0 -16.42(-0.35%)
Dec 05, 2002 4725 4770 4718 4755 0 +27.91(+0.59%)
Dec 04, 2002 4760 4775 4727 4727 0 -66.44(-1.39%)
Dec 03, 2002 4684 4806 4675 4794 0 +110.75(+2.36%)
Dec 02, 2002 4655 4683 4613 4683 0 +36.49(+0.79%)
Nov 29, 2002 4637 4666 4610 4647 0 +34.09(+0.74%)
Nov 28, 2002 4699 4712 4613 4613 0 -20.43(-0.44%)
Nov 27, 2002 4642 4660 4588 4633 0 -44.86(-0.96%)
Nov 26, 2002 4722 4772 4678 4678 0 -45.27(-0.96%)
Nov 25, 2002 4731 4731 4661 4723 0 +15.55(+0.33%)
Nov 22, 2002 4695 4747 4689 4708 0 +128.16(+2.80%)
Nov 21, 2002 4722 4725 4573 4579 0 -74.05(-1.59%)
Nov 20, 2002 4722 4737 4638 4654 0 -73.00(-1.54%)
Nov 19, 2002 4784 4799 4719 4726 0 -64.11(-1.34%)
Nov 18, 2002 4828 4863 4787 4791 0 -22.92(-0.48%)
Nov 15, 2002 4770 4828 4767 4814 0 +147.97(+3.17%)
Nov 14, 2002 4701 4741 4666 4666 0 -6.21(-0.13%)
Nov 13, 2002 4698 4725 4635 4672 0 -4.70(-0.10%)
Nov 12, 2002 4604 4688 4604 4676 0 +11.82(+0.25%)
Nov 11, 2002 4791 4795 4665 4665 0 -146.36(-3.04%)
Nov 08, 2002 4705 4811 4705 4811 0 +53.03(+1.11%)
Nov 07, 2002 4757 4800 4737 4758 0 +32.64(+0.69%)
Nov 06, 2002 4584 4733 4553 4725 0 +159.24(+3.49%)
Nov 05, 2002 4632 4632 4553 4566 0 -17.58(-0.38%)
Nov 04, 2002 4599 4625 4547 4584 0 +83.13(+1.85%)
Nov 01, 2002 4597 4626 4486 4501 0 -78.59(-1.72%)
Oct 31, 2002 4547 4605 4541 4579 0 +80.41(+1.79%)
Oct 30, 2002 4538 4594 4448 4499 0 -55.40(-1.22%)
Oct 29, 2002 4603 4620 4541 4554 0 -47.24(-1.03%)
Oct 28, 2002 4631 4683 4601 4601 0 +37.31(+0.82%)
Oct 25, 2002 4538 4604 4516 4564 0 -10.74(-0.23%)
Oct 24, 2002 4611 4633 4542 4575 0 -15.08(-0.33%)
Oct 23, 2002 4383 4593 4352 4590 0 +203.42(+4.64%)
Oct 22, 2002 4513 4537 4361 4386 0 -77.06(-1.73%)
Oct 21, 2002 4446 4490 4419 4464 0 +5.35(+0.12%)
Oct 18, 2002 4373 4466 4361 4458 0 +177.36(+4.14%)
Oct 17, 2002 4183 4298 4177 4281 0 +57.49(+1.36%)
Oct 16, 2002 4249 4250 4155 4223 0 +91.85(+2.22%)
Oct 15, 2002 3980 4132 3979 4131 0 +220.49(+5.64%)
Oct 14, 2002 3886 3921 3847 3911 0 +60.94(+1.58%)
Oct 11, 2002 4012 4015 3846 3850 0 +3847.71(+165137.77%)
Oct 10, 2002 2.380 2.410 2.330 2.330 16,000 -3945.28(-99.94%)
Oct 09, 2002 3975 4032 3948 3948 0 -16.67(-0.42%)
Oct 08, 2002 3904 3976 3874 3964 0 +40.24(+1.03%)
Oct 07, 2002 4020 4020 3910 3924 0 -143.75(-3.53%)
Oct 04, 2002 4027 4099 4014 4068 0 -8.19(-0.20%)
Oct 03, 2002 4138 4140 4074 4076 0 -95.78(-2.30%)
Oct 02, 2002 4246 4260 4172 4172 0 +8.99(+0.22%)
Oct 01, 2002 4147 4224 4144 4163 0 -29.04(-0.69%)
Sep 30, 2002 4147 4192 4083 4192 0 -16.99(-0.40%)
Sep 27, 2002 4240 4279 4203 4209 0 -13.42(-0.32%)
Sep 26, 2002 4264 4288 4220 4222 0 +36.27(+0.87%)
Sep 25, 2002 4277 4287 4128 4186 0 -100.99(-2.36%)
Sep 24, 2002 4304 4356 4273 4287 0 -41.46(-0.96%)
Sep 23, 2002 4424 4450 4328 4328 0 -100.85(-2.28%)
Sep 20, 2002 4420 4438 4370 4429 0 -62.06(-1.38%)
Sep 19, 2002 4502 4543 4476 4491 0 +8.66(+0.19%)
Sep 18, 2002 4531 4541 4470 4483 0 -151.21(-3.26%)
Sep 17, 2002 4479 4634 4464 4634 0 +176.70(+3.96%)
Sep 16, 2002 4578 4580 4451 4457 0 -123.01(-2.69%)
Sep 13, 2002 4591 4613 4574 4580 0 -67.20(-1.45%)
Sep 12, 2002 4653 4687 4610 4647 0 -13.16(-0.28%)
Sep 11, 2002 4691 4708 4649 4661 0 -7.48(-0.16%)
Sep 10, 2002 4546 4668 4522 4668 0 +134.74(+2.97%)
Sep 09, 2002 4476 4533 4439 4533 0 +4529.77(+129422.00%)
Sep 06, 2002 3.610 3.720 3.500 3.500 12,500 -4455.87(-99.92%)
Sep 05, 2002 4579 4585 4459 4459 0 -74.78(-1.65%)
Sep 04, 2002 4500 4596 4491 4534 0 -53.91(-1.18%)
Sep 03, 2002 4654 4666 4578 4588 0 -56.52(-1.22%)
Sep 02, 2002 4756 4756 4644 4645 0 -120.36(-2.53%)
Aug 30, 2002 4813 4813 4762 4765 0 -35.69(-0.74%)
Aug 29, 2002 4771 4810 4747 4801 0 +11.00(+0.23%)
Aug 28, 2002 4845 4859 4776 4790 0 -89.22(-1.83%)
Aug 27, 2002 4948 4959 4875 4879 0 -57.07(-1.16%)
Aug 26, 2002 4934 4949 4900 4936 0 -32.93(-0.66%)
Aug 23, 2002 5006 5030 4965 4969 0 +12.36(+0.25%)
Aug 22, 2002 4926 4989 4909 4956 0 +68.70(+1.41%)
Aug 21, 2002 4887 4907 4856 4888 0 -31.47(-0.64%)
Aug 20, 2002 4950 4953 4908 4919 0 +31.26(+0.64%)
Aug 19, 2002 4938 4949 4876 4888 0 -31.02(-0.63%)
Aug 16, 2002 4979 4980 4896 4919 0 -12.45(-0.25%)
Aug 15, 2002 4966 5008 4928 4931 0 +44.04(+0.90%)
Aug 14, 2002 4788 4887 4788 4887 0 +69.50(+1.44%)
Aug 13, 2002 4845 4847 4805 4818 0 -34.14(-0.70%)
Aug 12, 2002 4856 4896 4824 4852 0 +0.63(+0.01%)
Aug 09, 2002 4802 4862 4786 4851 0 +151.21(+3.22%)
Aug 08, 2002 4737 4764 4677 4700 0 -20.50(-0.43%)
Aug 07, 2002 4696 4737 4684 4721 0 +148.38(+3.25%)
Aug 06, 2002 4507 4630 4507 4572 0 -64.32(-1.39%)
Aug 05, 2002 4685 4738 4625 4637 0 -284.22(-5.78%)
Aug 02, 2002 4849 4921 4806 4921 0 +4.30(+0.09%)
Aug 01, 2002 4923 4970 4912 4917 0 -23.79(-0.48%)
Jul 31, 2002 5007 5007 4927 4940 0 -64.66(-1.29%)
Jul 30, 2002 4972 5020 4937 5005 0 +146.60(+3.02%)
Jul 29, 2002 4827 4917 4796 4858 0 +3.10(+0.06%)
Jul 26, 2002 4902 4916 4829 4855 0 -189.73(-3.76%)
Jul 25, 2002 5165 5172 5043 5045 0 +5.59(+0.11%)
Jul 24, 2002 5067 5112 4999 5039 0 -119.75(-2.32%)
Jul 23, 2002 5016 5159 4980 5159 0 +115.73(+2.29%)
Jul 22, 2002 5065 5089 5003 5044 0 -118.42(-2.29%)
Jul 19, 2002 5169 5192 5133 5162 0 -80.19(-1.53%)
Jul 18, 2002 5258 5316 5220 5242 0 -8.71(-0.17%)
Jul 17, 2002 5273 5318 5203 5251 0 -67.19(-1.26%)
Jul 16, 2002 5442 5460 5311 5318 0 -75.00(-1.39%)
Jul 15, 2002 5427 5440 5371 5393 0 -23.49(-0.43%)
Jul 12, 2002 5287 5420 5287 5416 0 +213.91(+4.11%)
Jul 11, 2002 5163 5277 5162 5203 0 -59.42(-1.13%)
Jul 10, 2002 5316 5332 5249 5262 0 -126.51(-2.35%)
Jul 09, 2002 5353 5389 5311 5389 0 +10.66(+0.20%)
Jul 08, 2002 5350 5417 5324 5378 0 +122.63(+2.33%)
Jul 05, 2002 5146 5255 5110 5255 0 +124.43(+2.43%)
Jul 04, 2002 5064 5135 5024 5131 0 +82.98(+1.64%)
Jul 03, 2002 4902 5054 4808 5048 0 +52.74(+1.06%)
Jul 02, 2002 4881 5005 4881 4995 0 +25.76(+0.52%)
Jul 01, 2002 5124 5124 4948 4969 0 -184.39(-3.58%)
Jun 28, 2002 5143 5181 5110 5154 0 +81.95(+1.62%)
Jun 27, 2002 5145 5173 5048 5072 0 -51.28(-1.00%)
Jun 26, 2002 5226 5234 5094 5123 0 -193.00(-3.63%)
Jun 25, 2002 5420 5432 5299 5316 0 -68.85(-1.28%)
Jun 24, 2002 5441 5467 5361 5385 0 -75.64(-1.39%)
Jun 21, 2002 5378 5517 5358 5461 0 +14.76(+0.27%)
Jun 20, 2002 5334 5446 5264 5446 0 +46.27(+0.86%)
Jun 19, 2002 5532 5565 5388 5400 0 -136.92(-2.47%)
Jun 18, 2002 5625 5625 5517 5536 0 -1.39(-0.03%)
Jun 17, 2002 5590 5621 5532 5538 0 -24.31(-0.44%)
Jun 14, 2002 5539 5586 5535 5562 0 -0.11(-0.00%)
Jun 13, 2002 5458 5580 5458 5562 0 +162.27(+3.01%)
Jun 12, 2002 5380 5423 5357 5400 0 -5.46(-0.10%)
Jun 11, 2002 5537 5541 5392 5405 0 -93.91(-1.71%)
Jun 10, 2002 5477 5520 5443 5499 0 +66.31(+1.22%)
Jun 07, 2002 5473 5524 5423 5433 0 -158.00(-2.83%)
Jun 06, 2002 5614 5657 5578 5591 0 -8.40(-0.15%)
Jun 05, 2002 5584 5626 5567 5599 0 +71.62(+1.30%)
Jun 04, 2002 5444 5536 5444 5528 0 -43.28(-0.78%)
Jun 03, 2002 5628 5628 5518 5571 0 -104.57(-1.84%)
May 31, 2002 5718 5718 5646 5676 0 -60.54(-1.06%)
May 30, 2002 5646 5752 5646 5736 0 +112.96(+2.01%)
May 29, 2002 5621 5630 5565 5623 0 -46.30(-0.82%)
May 28, 2002 5766 5797 5653 5670 0 -60.37(-1.05%)
May 27, 2002 5625 5734 5624 5730 0 +23.50(+0.41%)
May 24, 2002 5589 5719 5587 5706 0 +156.44(+2.82%)
May 23, 2002 5536 5596 5527 5550 0 +8.32(+0.15%)
May 22, 2002 5445 5544 5422 5542 0 +98.46(+1.81%)
May 21, 2002 5498 5540 5429 5443 0 -131.53(-2.36%)
May 20, 2002 5739 5739 5565 5575 0 -215.13(-3.72%)
May 17, 2002 5831 5865 5779 5790 0 -11.63(-0.20%)
May 16, 2002 5884 5884 5792 5801 0 -109.22(-1.85%)
May 15, 2002 5836 5934 5815 5911 0 +154.77(+2.69%)
May 14, 2002 5802 5823 5729 5756 0 +13.26(+0.23%)
May 13, 2002 5751 5776 5719 5743 0 -64.64(-1.11%)
May 10, 2002 5701 5813 5648 5807 0 +68.02(+1.19%)
May 09, 2002 5884 5884 5737 5739 0 +27.75(+0.49%)
May 08, 2002 5724 5777 5670 5712 0 +47.55(+0.84%)
May 07, 2002 5525 5701 5525 5664 0 +21.50(+0.38%)
May 06, 2002 5808 5808 5602 5642 0 -267.84(-4.53%)
May 03, 2002 5786 5911 5751 5910 0 +42.49(+0.72%)
May 02, 2002 6099 6107 5856 5868 0 +5862.63(+112742.88%)
May 01, 2002 5.000 5.200 5.000 5.200 10,700 -6060.53(-99.91%)
Apr 30, 2002 6202 6214 6036 6066 0 -139.36(-2.25%)
Apr 29, 2002 6244 6258 6176 6205 0 -101.84(-1.61%)
Apr 26, 2002 6360 6370 6266 6307 0 -48.66(-0.77%)
Apr 25, 2002 6440 6464 6348 6356 0 -99.80(-1.55%)
Apr 24, 2002 6404 6461 6379 6455 0 +64.77(+1.01%)
Apr 23, 2002 6441 6463 6372 6391 0 -71.68(-1.11%)
Apr 22, 2002 6470 6485 6425 6462 0 +14.18(+0.22%)
Apr 19, 2002 6398 6461 6393 6448 0 +60.91(+0.95%)
Apr 18, 2002 6434 6450 6374 6387 0 -3.47(-0.05%)
Apr 17, 2002 6398 6414 6345 6391 0 +132.95(+2.12%)
Apr 16, 2002 6250 6292 6222 6258 0 +61.73(+1.00%)
Apr 15, 2002 6227 6262 6180 6196 0 +13.41(+0.22%)
Apr 12, 2002 6036 6183 6009 6183 0 +108.83(+1.79%)
Apr 11, 2002 6099 6146 6066 6074 0 +14.55(+0.24%)
Apr 10, 2002 6036 6083 6016 6059 0 -10.64(-0.18%)
Apr 09, 2002 6223 6236 6069 6070 0 -120.98(-1.95%)
Apr 08, 2002 6205 6246 6177 6191 0 +6185.68(+120110.29%)
Apr 05, 2002 5.300 5.300 5.150 5.150 5,700 -6201.94(-99.92%)
Apr 04, 2002 6304 6307 6164 6207 0 -87.57(-1.39%)
Apr 03, 2002 6220 6306 6207 6295 0 +51.20(+0.82%)
Apr 02, 2002 6248 6326 6230 6243 0 +57.02(+0.92%)
Apr 01, 2002 6118 6213 6118 6186 0 +18.97(+0.31%)
Mar 29, 2002 6265 6265 6155 6167 0 -42.45(-0.68%)
Mar 28, 2002 6190 6210 6101 6210 0 +62.17(+1.01%)
Mar 27, 2002 6303 6326 6139 6148 0 -94.89(-1.52%)
Mar 26, 2002 6206 6260 6182 6243 0 +23.47(+0.38%)
Mar 25, 2002 6194 6244 6155 6219 0 +78.75(+1.28%)
Mar 22, 2002 6149 6203 6127 6140 0 +93.90(+1.55%)
Mar 21, 2002 5982 6080 5981 6047 0 -12.54(-0.21%)
Mar 20, 2002 5948 6068 5900 6059 0 +152.33(+2.58%)
Mar 19, 2002 5990 6008 5877 5907 0 -65.38(-1.09%)
Mar 18, 2002 6000 6002 5917 5972 0 +20.66(+0.35%)
Mar 15, 2002 6062 6113 5939 5951 0 -119.05(-1.96%)
Mar 14, 2002 6046 6112 6006 6070 0 -17.84(-0.29%)
Mar 13, 2002 6119 6203 6068 6088 0 -34.20(-0.56%)
Mar 12, 2002 6199 6209 6086 6123 0 -73.72(-1.19%)
Mar 11, 2002 6088 6212 6078 6196 0 +184.61(+3.07%)
Mar 08, 2002 6078 6125 5972 6012 0 -36.50(-0.60%)
Mar 07, 2002 6131 6137 6038 6048 0 -49.42(-0.81%)
Mar 06, 2002 5955 6098 5942 6098 0 +139.82(+2.35%)
Mar 05, 2002 6034 6034 5877 5958 0 +83.27(+1.42%)
Mar 04, 2002 5878 5923 5834 5874 0 +193.70(+3.41%)
Mar 01, 2002 5672 5736 5646 5681 0 +5676.21(+124205.91%)
Feb 28, 2002 4.550 4.580 4.450 4.570 11,300 -5691.54(-99.92%)
Feb 27, 2002 5537 5700 5537 5696 0 +196.32(+3.57%)
Feb 26, 2002 5607 5630 5493 5500 0 -10.92(-0.20%)
Feb 25, 2002 5644 5664 5500 5511 0 -99.12(-1.77%)
Feb 22, 2002 5562 5632 5532 5610 0 -46.27(-0.82%)
Feb 21, 2002 5766 5770 5640 5656 0 -36.08(-0.63%)
Feb 20, 2002 5818 5839 5686 5692 0 -169.48(-2.89%)
Feb 19, 2002 6001 6001 5857 5862 0 -106.95(-1.79%)
Feb 18, 2002 6049 6049 5954 5969 0 +5964.01(+129652.39%)
Feb 15, 2002 4.600 4.700 4.600 4.600 5,700 +0.05(+1.10%)
Feb 14, 2002 4.700 4.700 4.540 4.550 17,600 -0.10(-2.15%)
Feb 13, 2002 4.600 4.650 4.500 4.650 20,500 +0.05(+1.09%)
Feb 12, 2002 5.130 5.130 4.480 4.600 32,400 -0.56(-10.85%)
Feb 11, 2002 5.180 5.210 5.160 5.160 3,100 -0.07(-1.34%)
Feb 08, 2002 5.160 5.230 5.160 5.230 7,900 +0.07(+1.36%)
Feb 07, 2002 5.300 5.380 5.160 5.160 13,700 -5920.92(-99.91%)
Feb 06, 2002 5887 5979 5887 5926 0 +81.83(+1.40%)
Feb 05, 2002 5813 5849 5773 5844 0 -5.60(-0.10%)
Feb 04, 2002 5867 5909 5834 5850 0 +5844.44(+108030.31%)
Feb 01, 2002 5.400 5.500 5.170 5.410 23,100 -5866.73(-99.91%)
Jan 31, 2002 5871 5915 5824 5872 0 +59.47(+1.02%)
Jan 30, 2002 5739 5849 5739 5813 0 -33.52(-0.57%)
Jan 29, 2002 6008 6008 5840 5846 0 -161.14(-2.68%)
Jan 28, 2002 6027 6049 5984 6007 0 +56.69(+0.95%)
Jan 25, 2002 5926 5979 5898 5951 0 +148.72(+2.56%)
Jan 24, 2002 5854 5875 5736 5802 0 +32.14(+0.56%)
Jan 23, 2002 5771 5958 5745 5770 0 -34.32(-0.59%)
Jan 22, 2002 5864 5881 5732 5804 0 +6.05(+0.10%)
Jan 21, 2002 5570 5800 5565 5798 0 +275.25(+4.98%)
Jan 18, 2002 5590 5632 5511 5523 0 +21.67(+0.39%)
Jan 17, 2002 5375 5520 5375 5501 0 +12.80(+0.23%)
Jan 16, 2002 5615 5645 5488 5488 0 -104.41(-1.87%)
Jan 15, 2002 5583 5629 5494 5593 0 -19.12(-0.34%)
Jan 14, 2002 5626 5661 5578 5612 0 -75.73(-1.33%)
Jan 11, 2002 5889 5927 5685 5688 0 -183.69(-3.13%)
Jan 10, 2002 5869 5911 5806 5871 0 +5.74(+0.10%)
Jan 09, 2002 5886 5915 5782 5866 0 +55.46(+0.95%)
Jan 08, 2002 5844 5886 5754 5810 0 -24.81(-0.43%)
Jan 07, 2002 5691 5837 5658 5835 0 +196.36(+3.48%)
Jan 04, 2002 5678 5685 5601 5639 0 +112.21(+2.03%)
Jan 03, 2002 5685 5690 5517 5526 0 -73.73(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.