Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

448.88 +3.36 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.297	9.546	9.164	9.387	545,908	+0.09(+0.96%)
Dec 30, 2002	9.251	9.443	8.832	9.297	628,025	+0.05(+0.50%)
Dec 27, 2002	9.347	9.530	9.238	9.251	276,467	-0.18(-1.90%)
Dec 26, 2002	9.364	9.689	9.364	9.430	209,007	+0.12(+1.32%)
Dec 24, 2002	9.297	9.410	9.291	9.307	287,510	+0.01(+0.11%)
Dec 23, 2002	9.497	9.586	9.214	9.297	454,154	-0.21(-2.23%)
Dec 20, 2002	9.314	9.576	9.297	9.510	399,744	+0.21(+2.29%)
Dec 19, 2002	9.497	9.795	9.277	9.297	692,073	-0.20(-2.10%)
Dec 18, 2002	9.414	9.513	9.314	9.497	681,231	+0.08(+0.81%)
Dec 17, 2002	9.593	9.663	9.347	9.420	692,474	-0.17(-1.80%)
Dec 16, 2002	9.125	9.649	9.125	9.593	775,796	+0.46(+5.09%)
Dec 13, 2002	9.171	9.297	8.979	9.128	610,357	-0.18(-1.89%)
Dec 12, 2002	9.231	9.762	9.098	9.304	2,457,090	+0.44(+4.98%)
Dec 11, 2002	9.457	9.477	8.793	8.862	1,181,363	-0.59(-6.29%)
Dec 10, 2002	10.14	10.17	9.078	9.457	1,983,662	-0.68(-6.71%)
Dec 09, 2002	10.71	10.74	9.995	10.14	561,368	-0.60(-5.63%)
Dec 06, 2002	10.53	10.81	10.43	10.74	540,487	+0.03(+0.31%)
Dec 05, 2002	10.82	10.84	10.64	10.71	318,429	-0.01(-0.09%)
Dec 04, 2002	10.63	10.87	10.49	10.72	577,430	+0.09(+0.81%)
Dec 03, 2002	10.69	10.86	10.28	10.63	492,703	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices